Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6556Ticks modelled47119799Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit71572.99Gross profit149830.35Gross loss-78257.36
Profit factor1.91Expected payoff35.02
Absolute drawdown1234.27Maximal drawdown11668.96 (15.86%)Relative drawdown32.88% (9906.60)
Total trades2044Short positions (won %)1116 (52.96%)Long positions (won %)928 (48.06%)
Profit trades (% of total)1037 (50.73%)Loss trades (% of total)1007 (49.27%)
Largestprofit trade173.07loss trade-236.43
Averageprofit trade144.48loss trade-77.71
Maximumconsecutive wins (profit in money)108 (18495.43)consecutive losses (loss in money)50 (-4977.62)
Maximalconsecutive profit (count of wins)18495.43 (108)consecutive loss (count of losses)-5479.50 (31)
Averageconsecutive wins12consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.101.314800.000000.00000
22022.04.01 00:00modify10.101.314801.291801.33180
32022.04.01 01:00close10.101.313681.291801.33180-11.209988.80
42022.04.01 01:00sell20.101.313680.000000.00000
52022.04.01 01:00modify20.101.313681.336681.29668
62022.04.01 02:00sell30.101.313510.000000.00000
72022.04.01 02:00modify30.101.313511.336511.29651
82022.04.01 03:00sell40.101.312420.000000.00000
92022.04.01 03:00modify40.101.312421.335421.29542
102022.04.01 04:00sell50.101.313400.000000.00000
112022.04.01 04:00modify50.101.313401.336401.29640
122022.04.01 05:00sell60.101.313050.000000.00000
132022.04.01 05:00modify60.101.313051.336051.29605
142022.04.01 06:00sell70.101.313290.000000.00000
152022.04.01 06:00modify70.101.313291.336291.29629
162022.04.01 07:00sell80.101.312300.000000.00000
172022.04.01 07:00modify80.101.312301.335301.29530
182022.04.01 08:00sell90.101.312290.000000.00000
192022.04.01 08:00modify90.101.312291.335291.29529
202022.04.01 09:00sell100.101.312880.000000.00000
212022.04.01 09:00modify100.101.312881.335881.29588
222022.04.01 10:00sell110.101.312720.000000.00000
232022.04.01 10:00modify110.101.312721.335721.29572
242022.04.01 11:00sell120.101.314140.000000.00000
252022.04.01 11:00modify120.101.314141.337141.29714
262022.04.01 12:00sell130.101.313020.000000.00000
272022.04.01 12:00modify130.101.313021.336021.29602
282022.04.01 13:00sell140.101.311180.000000.00000
292022.04.01 13:00modify140.101.311181.334181.29418
302022.04.01 14:00sell150.101.309870.000000.00000
312022.04.01 14:00modify150.101.309871.332871.29287
322022.04.01 15:00sell160.101.310760.000000.00000
332022.04.01 15:00modify160.101.310761.333761.29376
342022.04.01 16:00sell170.101.311200.000000.00000
352022.04.01 16:00modify170.101.311201.334201.29420
362022.04.01 17:00sell180.101.310420.000000.00000
372022.04.01 17:00modify180.101.310421.333421.29342
382022.04.01 18:00sell190.101.309490.000000.00000
392022.04.01 18:00modify190.101.309491.332491.29249
402022.04.01 19:00sell200.101.310610.000000.00000
412022.04.01 19:00modify200.101.310611.333611.29361
422022.04.01 20:00sell210.101.311330.000000.00000
432022.04.01 20:00modify210.101.311331.334331.29433
442022.04.03 22:00sell220.101.310540.000000.00000
452022.04.03 22:00modify220.101.310541.333541.29354
462022.04.03 23:00sell230.101.310370.000000.00000
472022.04.03 23:00modify230.101.310371.333371.29337
482022.04.04 00:00sell240.101.310420.000000.00000
492022.04.04 00:00modify240.101.310421.333421.29342
502022.04.04 01:00sell250.101.311170.000000.00000
512022.04.04 01:00modify250.101.311171.334171.29417
522022.04.22 06:51t/p120.101.297141.337141.29714173.0710161.87
532022.04.22 06:51t/p20.101.296681.336681.29668173.0710334.94
542022.04.22 06:51t/p30.101.296511.336511.29651173.0710508.01
552022.04.22 06:51t/p50.101.296401.336401.29640173.0710681.09
562022.04.22 06:52t/p70.101.296291.336291.29629173.0710854.16
572022.04.22 07:00sell260.101.296510.000000.00000
582022.04.22 07:00modify260.101.296511.319511.27951
592022.04.22 07:01t/p60.101.296051.336051.29605173.0711027.23
602022.04.22 07:01t/p130.101.296021.336021.29602173.0711200.30
612022.04.22 07:01t/p100.101.295881.335881.29588173.0711373.37
622022.04.22 07:02t/p110.101.295721.335721.29572173.0711546.44
632022.04.22 07:02t/p40.101.295421.335421.29542173.0711719.51
642022.04.22 07:02t/p80.101.295301.335301.29530173.0711892.58
652022.04.22 07:03t/p90.101.295291.335291.29529173.0712065.66
662022.04.22 07:14t/p210.101.294331.334331.29433173.0712238.73
672022.04.22 07:14t/p170.101.294201.334201.29420173.0712411.80
682022.04.22 07:14t/p140.101.294181.334181.29418173.0712584.87
692022.04.22 07:14t/p250.101.294171.334171.29417172.9312757.79
702022.04.22 07:18t/p160.101.293761.333761.29376173.0712930.87
712022.04.22 07:18t/p200.101.293611.333611.29361173.0713103.94
722022.04.22 07:18t/p220.101.293541.333541.29354173.0713277.01
732022.04.22 07:18t/p180.101.293421.333421.29342173.0713450.08
742022.04.22 07:18t/p240.101.293421.333421.29342172.9313623.00
752022.04.22 07:18t/p230.101.293371.333371.29337173.0713796.08
762022.04.22 07:21t/p150.101.292871.332871.29287173.0713969.15
772022.04.22 07:22t/p190.101.292491.332491.29249173.0714142.22
782022.04.22 08:00sell270.101.290720.000000.00000
792022.04.22 08:00modify270.101.290721.313721.27372
802022.04.22 09:00sell280.101.288670.000000.00000
812022.04.22 09:00modify280.101.288671.311671.27167
822022.04.22 10:00sell290.101.286750.000000.00000
832022.04.22 10:00modify290.101.286751.309751.26975
842022.04.22 11:00sell300.101.290820.000000.00000
852022.04.22 11:00modify300.101.290821.313821.27382
862022.04.22 12:00sell310.101.290240.000000.00000
872022.04.22 12:00modify310.101.290241.313241.27324
882022.04.22 13:00sell320.101.288030.000000.00000
892022.04.22 13:00modify320.101.288031.311031.27103
902022.04.22 14:00sell330.101.287120.000000.00000
912022.04.22 14:00modify330.101.287121.310121.27012
922022.04.22 15:00sell340.101.284220.000000.00000
932022.04.22 15:00modify340.101.284221.307221.26722
942022.04.22 16:00sell350.101.284640.000000.00000
952022.04.22 16:00modify350.101.284641.307641.26764
962022.04.22 17:00sell360.101.283580.000000.00000
972022.04.22 17:00modify360.101.283581.306581.26658
982022.04.22 18:00sell370.101.283430.000000.00000
992022.04.22 18:00modify370.101.283431.306431.26643
1002022.04.22 19:00sell380.101.282410.000000.00000
1012022.04.22 19:00modify380.101.282411.305411.26541
1022022.04.22 20:00sell390.101.282760.000000.00000
1032022.04.22 20:00modify390.101.282761.305761.26576
1042022.04.24 22:00sell400.101.283790.000000.00000
1052022.04.24 22:00modify400.101.283791.306791.26679
1062022.04.24 23:00sell410.101.282890.000000.00000
1072022.04.24 23:00modify410.101.282891.305891.26589
1082022.04.25 00:00sell420.101.282770.000000.00000
1092022.04.25 00:00modify420.101.282771.305771.26577
1102022.04.25 01:00sell430.101.282170.000000.00000
1112022.04.25 01:00modify430.101.282171.305171.26517
1122022.04.25 01:48t/p260.101.279511.319511.27951170.1514312.36
1132022.04.25 02:00sell440.101.279720.000000.00000
1142022.04.25 02:00modify440.101.279721.302721.26272
1152022.04.25 03:00sell450.101.280210.000000.00000
1162022.04.25 03:00modify450.101.280211.303211.26321
1172022.04.25 04:00sell460.101.280510.000000.00000
1182022.04.25 04:00modify460.101.280511.303511.26351
1192022.04.25 05:00sell470.101.279950.000000.00000
1202022.04.25 05:00modify470.101.279951.302951.26295
1212022.04.25 06:00sell480.101.279760.000000.00000
1222022.04.25 06:00modify480.101.279761.302761.26276
1232022.04.25 06:52t/p300.101.273821.313821.27382170.1514482.51
1242022.04.25 06:52t/p270.101.273721.313721.27372170.1514652.66
1252022.04.25 06:59t/p310.101.273241.313241.27324170.1514822.80
1262022.04.25 07:00sell490.101.273060.000000.00000
1272022.04.25 07:00modify490.101.273061.296061.25606
1282022.04.25 08:00sell500.101.274900.000000.00000
1292022.04.25 08:00modify500.101.274901.297901.25790
1302022.04.25 09:00sell510.101.274660.000000.00000
1312022.04.25 09:00modify510.101.274661.297661.25766
1322022.04.25 10:00sell520.101.272690.000000.00000
1332022.04.25 10:00modify520.101.272691.295691.25569
1342022.04.25 10:53t/p280.101.271671.311671.27167170.1514992.95
1352022.04.25 11:00sell530.101.270880.000000.00000
1362022.04.25 11:00modify530.101.270881.293881.25388
1372022.04.25 11:07t/p320.101.271031.311031.27103170.1515163.10
1382022.04.25 12:00sell540.101.274960.000000.00000
1392022.04.25 12:00modify540.101.274961.297961.25796
1402022.04.25 13:00sell550.101.273670.000000.00000
1412022.04.25 13:00modify550.101.273671.296671.25667
1422022.04.25 16:00t/p330.101.270121.310121.27012170.1515333.24
1432022.04.25 16:00sell560.101.269800.000000.00000
1442022.04.25 16:00modify560.101.269801.292801.25280
1452022.04.26 11:27t/p290.101.269751.309751.26975170.2915503.53
1462022.04.26 12:00sell570.101.268530.000000.00000
1472022.04.26 12:00modify570.101.268531.291531.25153
1482022.04.26 12:58t/p350.101.267641.307641.26764170.2915673.83
1492022.04.26 13:00sell580.101.268050.000000.00000
1502022.04.26 13:00modify580.101.268051.291051.25105
1512022.04.26 13:22t/p340.101.267221.307221.26722170.2915844.12
1522022.04.26 14:00sell590.101.268390.000000.00000
1532022.04.26 14:00modify590.101.268391.291391.25139
1542022.04.26 14:11t/p400.101.266791.306791.26679170.2916014.41
1552022.04.26 14:18t/p360.101.266581.306581.26658170.2916184.70
1562022.04.26 14:19t/p370.101.266431.306431.26643170.2916355.00
1572022.04.26 14:29t/p410.101.265891.305891.26589170.2916525.29
1582022.04.26 14:31t/p420.101.265771.305771.26577170.1516695.44
1592022.04.26 14:31t/p390.101.265761.305761.26576170.2916865.73
1602022.04.26 14:32t/p380.101.265411.305411.26541170.2917036.02
1612022.04.26 14:33t/p430.101.265171.305171.26517170.1517206.17
1622022.04.26 14:39t/p460.101.263511.303511.26351170.1517376.31
1632022.04.26 14:42t/p450.101.263211.303211.26321170.1517546.46
1642022.04.26 14:42t/p470.101.262951.302951.26295170.1517716.61
1652022.04.26 14:54t/p480.101.262761.302761.26276170.1517886.75
1662022.04.26 14:54t/p440.101.262721.302721.26272170.1518056.90
1672022.04.26 15:00sell600.101.261850.000000.00000
1682022.04.26 15:00modify600.101.261851.284851.24485
1692022.04.26 16:00sell610.101.261450.000000.00000
1702022.04.26 16:00modify610.101.261451.284451.24445
1712022.04.26 17:00sell620.101.261100.000000.00000
1722022.04.26 17:00modify620.101.261101.284101.24410
1732022.04.26 18:00sell630.101.258930.000000.00000
1742022.04.26 18:00modify630.101.258931.281931.24193
1752022.04.26 19:00sell640.101.258680.000000.00000
1762022.04.26 19:00modify640.101.258681.281681.24168
1772022.04.26 20:00sell650.101.258910.000000.00000
1782022.04.26 20:00modify650.101.258911.281911.24191
1792022.04.26 20:34t/p540.101.257961.297961.25796170.1518227.04
1802022.04.26 20:34t/p500.101.257901.297901.25790170.1518397.19
1812022.04.26 20:34t/p510.101.257661.297661.25766170.1518567.34
1822022.04.26 21:00sell660.101.257190.000000.00000
1832022.04.26 21:00modify660.101.257191.280191.24019
1842022.04.26 22:00sell670.101.257130.000000.00000
1852022.04.26 22:00modify670.101.257131.280131.24013
1862022.04.26 22:23t/p550.101.256671.296671.25667170.1518737.48
1872022.04.26 23:00sell680.101.257680.000000.00000
1882022.04.26 23:00modify680.101.257681.280681.24068
1892022.04.27 00:00sell690.101.258100.000000.00000
1902022.04.27 00:00modify690.101.258101.281101.24110
1912022.04.27 01:00sell700.101.258100.000000.00000
1922022.04.27 01:00modify700.101.258101.281101.24110
1932022.04.27 02:00sell710.101.258390.000000.00000
1942022.04.27 02:00modify710.101.258391.281391.24139
1952022.04.27 03:00sell720.101.257990.000000.00000
1962022.04.27 03:00modify720.101.257991.280991.24099
1972022.04.27 04:00sell730.101.257990.000000.00000
1982022.04.27 04:00modify730.101.257991.280991.24099
1992022.04.27 05:00sell740.101.258440.000000.00000
2002022.04.27 05:00modify740.101.258441.281441.24144
2012022.04.27 06:00sell750.101.259350.000000.00000
2022022.04.27 06:00modify750.101.259351.282351.24235
2032022.04.27 07:00sell760.101.257350.000000.00000
2042022.04.27 07:00modify760.101.257351.280351.24035
2052022.04.27 07:19t/p490.101.256061.296061.25606170.2918907.78
2062022.04.27 07:20t/p520.101.255691.295691.25569170.2919078.07
2072022.04.27 08:00sell770.101.257260.000000.00000
2082022.04.27 08:00modify770.101.257261.280261.24026
2092022.04.27 08:56t/p530.101.253881.293881.25388170.2919248.36
2102022.04.27 09:00sell780.101.253800.000000.00000
2112022.04.27 09:00modify780.101.253801.276801.23680
2122022.04.27 10:00sell790.101.258870.000000.00000
2132022.04.27 10:00modify790.101.258871.281871.24187
2142022.04.27 14:31t/p560.101.252801.292801.25280170.2919418.65
2152022.04.27 14:49t/p570.101.251531.291531.25153170.1519588.80
2162022.04.27 14:51t/p590.101.251391.291391.25139170.1519758.95
2172022.04.27 14:54t/p580.101.251051.291051.25105170.1519929.09
2182022.04.27 15:00sell800.101.250260.000000.00000
2192022.04.27 15:00modify800.101.250261.273261.23326
2202022.04.27 16:00sell810.101.254390.000000.00000
2212022.04.27 16:00modify810.101.254391.277391.23739
2222022.04.27 17:00sell820.101.256700.000000.00000
2232022.04.27 17:00modify820.101.256701.279701.23970
2242022.04.27 18:00sell830.101.255790.000000.00000
2252022.04.27 18:00modify830.101.255791.278791.23879
2262022.04.28 11:43t/p600.101.244851.284851.24485170.5920099.68
2272022.04.28 11:45t/p610.101.244451.284451.24445170.5920270.26
2282022.04.28 11:51t/p620.101.244101.284101.24410170.5920440.85
2292022.04.28 12:00sell840.101.242550.000000.00000
2302022.04.28 12:00modify840.101.242551.265551.22555
2312022.04.28 13:00sell850.101.243030.000000.00000
2322022.04.28 13:00modify850.101.243031.266031.22603
2332022.04.28 14:00sell860.101.243740.000000.00000
2342022.04.28 14:00modify860.101.243741.266741.22674
2352022.04.28 14:03t/p750.101.242351.282351.24235170.4420611.29
2362022.04.28 14:03t/p630.101.241931.281931.24193170.5920781.87
2372022.04.28 14:03t/p650.101.241911.281911.24191170.5920952.46
2382022.04.28 14:03t/p790.101.241871.281871.24187170.4421122.89
2392022.04.28 14:37t/p640.101.241681.281681.24168170.5921293.48
2402022.04.28 14:49t/p740.101.241441.281441.24144170.4421463.92
2412022.04.28 14:51t/p710.101.241391.281391.24139170.4421634.36
2422022.04.28 15:00sell870.101.243870.000000.00000
2432022.04.28 15:00modify870.101.243871.266871.22687
2442022.04.28 16:00sell880.101.243840.000000.00000
2452022.04.28 16:00modify880.101.243841.266841.22684
2462022.04.28 17:00sell890.101.246350.000000.00000
2472022.04.28 17:00modify890.101.246351.269351.22935
2482022.04.28 18:00sell900.101.244940.000000.00000
2492022.04.28 18:00modify900.101.244941.267941.22794
2502022.04.28 19:00sell910.101.246120.000000.00000
2512022.04.28 19:00modify910.101.246121.269121.22912
2522022.04.28 20:00sell920.101.246650.000000.00000
2532022.04.28 20:00modify920.101.246651.269651.22965
2542022.04.28 21:00sell930.101.245630.000000.00000
2552022.04.28 21:00modify930.101.245631.268631.22863
2562022.05.05 11:40t/p690.101.241101.281101.24110171.4621805.82
2572022.05.05 11:40t/p700.101.241101.281101.24110171.4621977.28
2582022.05.05 11:41t/p720.101.240991.280991.24099171.4622148.74
2592022.05.05 11:41t/p730.101.240991.280991.24099171.4622320.21
2602022.05.05 11:41t/p680.101.240681.280681.24068171.6122491.82
2612022.05.05 11:41t/p760.101.240351.280351.24035171.4622663.28
2622022.05.05 11:41t/p660.101.240191.280191.24019171.6122834.89
2632022.05.05 11:41t/p670.101.240131.280131.24013171.6123006.50
2642022.05.05 11:41t/p770.101.240261.280261.24026171.4623177.96
2652022.05.05 11:54t/p820.101.239701.279701.23970171.4623349.42
2662022.05.05 11:54t/p830.101.238791.278791.23879171.4623520.88
2672022.05.05 12:00sell940.101.239400.000000.00000
2682022.05.05 12:00modify940.101.239401.262401.22240
2692022.05.05 12:25t/p810.101.237391.277391.23739171.4623692.35
2702022.05.05 12:27t/p780.101.236801.276801.23680171.4623863.81
2712022.05.05 13:00sell950.101.238910.000000.00000
2722022.05.05 13:00modify950.101.238911.261911.22191
2732022.05.05 14:00sell960.101.238600.000000.00000
2742022.05.05 14:00modify960.101.238601.261601.22160
2752022.05.05 15:00sell970.101.237410.000000.00000
2762022.05.05 15:00modify970.101.237411.260411.22041
2772022.05.05 15:54t/p800.101.233261.273261.23326171.4624035.27
2782022.05.05 16:00sell980.101.232800.000000.00000
2792022.05.05 16:00modify980.101.232801.255801.21580
2802022.05.05 17:00sell990.101.233740.000000.00000
2812022.05.05 17:00modify990.101.233741.256741.21674
2822022.05.05 18:00sell1000.101.232520.000000.00000
2832022.05.05 18:00modify1000.101.232521.255521.21552
2842022.05.05 19:00sell1010.101.234960.000000.00000
2852022.05.05 19:00modify1010.101.234961.257961.21796
2862022.05.05 20:00sell1020.101.236490.000000.00000
2872022.05.05 20:00modify1020.101.236491.259491.21949
2882022.05.05 21:00sell1030.101.235620.000000.00000
2892022.05.05 21:00modify1030.101.235621.258621.21862
2902022.05.05 22:00sell1040.101.235630.000000.00000
2912022.05.05 22:00modify1040.101.235631.258631.21863
2922022.05.05 23:00sell1050.101.237250.000000.00000
2932022.05.05 23:00modify1050.101.237251.260251.22025
2942022.05.06 00:00sell1060.101.236200.000000.00000
2952022.05.06 00:00modify1060.101.236201.259201.21920
2962022.05.06 01:00sell1070.101.236590.000000.00000
2972022.05.06 01:00modify1070.101.236591.259591.21959
2982022.05.06 06:56t/p920.101.229651.269651.22965171.1724206.44
2992022.05.06 06:56t/p890.101.229351.269351.22935171.1724377.61
3002022.05.06 06:56t/p910.101.229121.269121.22912171.1724548.78
3012022.05.06 06:56t/p930.101.228631.268631.22863171.1724719.95
3022022.05.06 06:59t/p900.101.227941.267941.22794171.1724891.12
3032022.05.06 07:00sell1080.101.227810.000000.00000
3042022.05.06 07:00modify1080.101.227811.250811.21081
3052022.05.06 08:00sell1090.101.231280.000000.00000
3062022.05.06 08:00modify1090.101.231281.254281.21428
3072022.05.06 09:00sell1100.101.233980.000000.00000
3082022.05.06 09:00modify1100.101.233981.256981.21698
3092022.05.06 10:00sell1110.101.234180.000000.00000
3102022.05.06 10:00modify1110.101.234181.257181.21718
3112022.05.06 11:00sell1120.101.237410.000000.00000
3122022.05.06 11:00modify1120.101.237411.260411.22041
3132022.05.09 06:53t/p870.101.226871.266871.22687171.3225062.44
3142022.05.09 06:53t/p880.101.226841.266841.22684171.3225233.75
3152022.05.09 06:53t/p860.101.226741.266741.22674171.3225405.07
3162022.05.09 07:00sell1130.101.226430.000000.00000
3172022.05.09 07:00modify1130.101.226431.249431.20943
3182022.05.09 08:00sell1140.101.228740.000000.00000
3192022.05.09 08:00modify1140.101.228741.251741.21174
3202022.05.09 09:00sell1150.101.227020.000000.00000
3212022.05.09 09:00modify1150.101.227021.250021.21002
3222022.05.11 19:05t/p850.101.226031.266031.22603171.6125576.68
3232022.05.11 19:17t/p840.101.225551.265551.22555171.6125748.29
3242022.05.11 20:00sell1160.101.224270.000000.00000
3252022.05.11 20:00modify1160.101.224271.247271.20727
3262022.05.11 21:00sell1170.101.224960.000000.00000
3272022.05.11 21:00modify1170.101.224961.247961.20796
3282022.05.12 02:48t/p940.101.222401.262401.22240171.0225919.31
3292022.05.12 02:48t/p950.101.221911.261911.22191171.0226090.33
3302022.05.12 02:49t/p960.101.221601.261601.22160171.0226261.36
3312022.05.12 03:00sell1180.101.221740.000000.00000
3322022.05.12 03:00modify1180.101.221741.244741.20474
3332022.05.12 04:00sell1190.101.222820.000000.00000
3342022.05.12 04:00modify1190.101.222821.245821.20582
3352022.05.12 05:00sell1200.101.220790.000000.00000
3362022.05.12 05:00modify1200.101.220791.243791.20379
3372022.05.12 05:51t/p970.101.220411.260411.22041171.0226432.38
3382022.05.12 05:51t/p1120.101.220411.260411.22041170.8826603.26
3392022.05.12 05:53t/p1050.101.220251.260251.22025171.0226774.28
3402022.05.12 06:00sell1210.101.220130.000000.00000
3412022.05.12 06:00modify1210.101.220131.243131.20313
3422022.05.12 06:00t/p1070.101.219591.259591.21959170.8826945.16
3432022.05.12 06:00t/p1020.101.219491.259491.21949171.0227116.18
3442022.05.12 06:00t/p1060.101.219201.259201.21920170.8827287.06
3452022.05.12 07:00sell1220.101.220400.000000.00000
3462022.05.12 07:00modify1220.101.220401.243401.20340
3472022.05.12 07:22t/p1030.101.218621.258621.21862171.0227458.09
3482022.05.12 07:22t/p1040.101.218631.258631.21863171.0227629.11
3492022.05.12 08:00sell1230.101.220020.000000.00000
3502022.05.12 08:00modify1230.101.220021.243021.20302
3512022.05.12 09:00sell1240.101.217950.000000.00000
3522022.05.12 09:00modify1240.101.217951.240951.20095
3532022.05.12 09:03t/p1010.101.217961.257961.21796171.0227800.13
3542022.05.12 09:03t/p1110.101.217181.257181.21718170.8827971.01
3552022.05.12 09:03t/p1100.101.216981.256981.21698170.8828141.89
3562022.05.12 10:00sell1250.101.218650.000000.00000
3572022.05.12 10:00modify1250.101.218651.241651.20165
3582022.05.12 11:00sell1260.101.220660.000000.00000
3592022.05.12 11:00modify1260.101.220661.243661.20366
3602022.05.12 12:00sell1270.101.219510.000000.00000
3612022.05.12 12:00modify1270.101.219511.242511.20251
3622022.05.12 13:00sell1280.101.222720.000000.00000
3632022.05.12 13:00modify1280.101.222721.245721.20572
3642022.05.12 14:00sell1290.101.220540.000000.00000
3652022.05.12 14:00modify1290.101.220541.243541.20354
3662022.05.12 15:00sell1300.101.222730.000000.00000
3672022.05.12 15:00modify1300.101.222731.245731.20573
3682022.05.12 16:00sell1310.101.219550.000000.00000
3692022.05.12 16:00modify1310.101.219551.242551.20255
3702022.05.13 13:24t/p990.101.216741.256741.21674171.1728313.06
3712022.05.13 13:25t/p980.101.215801.255801.21580171.1728484.23
3722022.05.13 14:00sell1320.101.217230.000000.00000
3732022.05.13 14:00modify1320.101.217231.240231.20023
3742022.05.13 15:00sell1330.101.221950.000000.00000
3752022.05.13 15:00modify1330.101.221951.244951.20495
3762022.05.17 07:09s/l1320.101.240231.240231.20023-229.7128254.52
3772022.05.17 07:11s/l1240.101.240951.240951.20095-229.5628024.96
3782022.05.17 07:30s/l1250.101.241651.241651.20165-229.5627795.40
3792022.05.17 07:55s/l1270.101.242511.242511.20251-229.5627565.84
3802022.05.17 07:55s/l1310.101.242551.242551.20255-229.5627336.28
3812022.05.17 07:57s/l1230.101.243021.243021.20302-229.5627106.71
3822022.05.17 07:58s/l1210.101.243131.243131.20313-229.5626877.15
3832022.05.17 07:58s/l1220.101.243401.243401.20340-229.5626647.59
3842022.05.17 08:00close1330.101.242661.244951.20495-206.8126440.78
3852022.05.17 08:00close1300.101.242661.245731.20573-198.8626241.92
3862022.05.17 08:00close1290.101.242661.243541.20354-220.7626021.16
3872022.05.17 08:00close1280.101.242661.245721.20572-198.9625822.20
3882022.05.17 08:00close1260.101.242661.243661.20366-219.5625602.64
3892022.05.17 08:00close1200.101.242661.243791.20379-218.2625384.38
3902022.05.17 08:00close1190.101.242661.245821.20582-197.9625186.42
3912022.05.17 08:00close1180.101.242661.244741.20474-208.7624977.66
3922022.05.17 08:00close1170.101.242661.247961.20796-176.1224801.53
3932022.05.17 08:00close1160.101.242661.247271.20727-183.0224618.51
3942022.05.17 08:00close1150.101.242661.250021.21002-155.2324463.28
3952022.05.17 08:00close1140.101.242661.251741.21174-138.0324325.25
3962022.05.17 08:00close1130.101.242661.249431.20943-161.1324164.12
3972022.05.17 08:00close1090.101.242661.254281.21428-112.4824051.64
3982022.05.17 08:00close1080.101.242661.250811.21081-147.1823904.45
3992022.05.17 08:00close1000.101.242661.255521.21552-99.9423804.52
4002022.05.17 08:00buy1340.101.242660.000000.00000
4012022.05.17 08:00modify1340.101.242661.219661.25966
4022022.05.17 09:00buy1350.101.247860.000000.00000
4032022.05.17 09:00modify1350.101.247861.224861.26486
4042022.05.17 10:00buy1360.101.245690.000000.00000
4052022.05.17 10:00modify1360.101.245691.222691.26269
4062022.05.17 11:00buy1370.101.246790.000000.00000
4072022.05.17 11:00modify1370.101.246791.223791.26379
4082022.05.17 12:00buy1380.101.248580.000000.00000
4092022.05.17 12:00modify1380.101.248581.225581.26558
4102022.05.17 13:00buy1390.101.249110.000000.00000
4112022.05.17 13:00modify1390.101.249111.226111.26611
4122022.05.17 14:00buy1400.101.247850.000000.00000
4132022.05.17 14:00modify1400.101.247851.224851.26485
4142022.05.17 15:00buy1410.101.247240.000000.00000
4152022.05.17 15:00modify1410.101.247241.224241.26424
4162022.05.17 16:00buy1420.101.247200.000000.00000
4172022.05.17 16:00modify1420.101.247201.224201.26420
4182022.05.17 17:00buy1430.101.248320.000000.00000
4192022.05.17 17:00modify1430.101.248321.225321.26532
4202022.05.17 18:00buy1440.101.247940.000000.00000
4212022.05.17 18:00modify1440.101.247941.224941.26494
4222022.05.17 19:00buy1450.101.248330.000000.00000
4232022.05.17 19:00modify1450.101.248331.225331.26533
4242022.05.17 20:00buy1460.101.248680.000000.00000
4252022.05.17 20:00modify1460.101.248681.225681.26568
4262022.05.17 21:00buy1470.101.249130.000000.00000
4272022.05.17 21:00modify1470.101.249131.226131.26613
4282022.05.17 22:00buy1480.101.249230.000000.00000
4292022.05.17 22:00modify1480.101.249231.226231.26623
4302022.05.17 23:00buy1490.101.249370.000000.00000
4312022.05.17 23:00modify1490.101.249371.226371.26637
4322022.05.18 00:00buy1500.101.248950.000000.00000
4332022.05.18 00:00modify1500.101.248951.225951.26595
4342022.05.18 01:00buy1510.101.249100.000000.00000
4352022.05.18 01:00modify1510.101.249101.226101.26610
4362022.05.18 02:00buy1520.101.248940.000000.00000
4372022.05.18 02:00modify1520.101.248941.225941.26594
4382022.05.18 03:00buy1530.101.247790.000000.00000
4392022.05.18 03:00modify1530.101.247791.224791.26479
4402022.05.18 04:00buy1540.101.247160.000000.00000
4412022.05.18 04:00modify1540.101.247161.224161.26416
4422022.05.18 05:00buy1550.101.247510.000000.00000
4432022.05.18 05:00modify1550.101.247511.224511.26451
4442022.05.18 06:00buy1560.101.249560.000000.00000
4452022.05.18 06:00modify1560.101.249561.226561.26656
4462022.05.18 07:00buy1570.101.244440.000000.00000
4472022.05.18 07:00modify1570.101.244441.221441.26144
4482022.05.23 11:10t/p1340.101.259661.219661.25966167.0323971.55
4492022.05.23 12:00buy1580.101.257750.000000.00000
4502022.05.23 12:00modify1580.101.257751.234751.27475
4512022.05.26 10:15t/p1570.101.261441.221441.26144165.0524136.60
4522022.05.26 11:00buy1590.101.261910.000000.00000
4532022.05.26 11:00modify1590.101.261911.238911.27891
4542022.05.27 01:34t/p1360.101.262691.222691.26269164.0624300.66
4552022.05.27 01:49t/p1370.101.263791.223791.26379164.0624464.73
4562022.05.27 01:49t/p1540.101.264161.224161.26416164.5624629.28
4572022.05.27 01:49t/p1410.101.264241.224241.26424164.0624793.35
4582022.05.27 01:49t/p1420.101.264201.224201.26420164.0624957.41
4592022.05.27 01:49t/p1550.101.264511.224511.26451164.5625121.97
4602022.05.27 01:49t/p1530.101.264791.224791.26479164.5625286.52
4612022.05.27 01:49t/p1350.101.264861.224861.26486164.0625450.59
4622022.05.27 01:49t/p1400.101.264851.224851.26485164.0625614.65
4632022.05.27 01:51t/p1440.101.264941.224941.26494164.0625778.71
4642022.05.27 01:51t/p1430.101.265321.225321.26532164.0625942.78
4652022.05.27 01:51t/p1450.101.265331.225331.26533164.0626106.84
4662022.05.27 01:51t/p1380.101.265581.225581.26558164.0626270.90
4672022.05.27 01:51t/p1460.101.265681.225681.26568164.0626434.97
4682022.05.27 01:53t/p1500.101.265951.225951.26595164.5626599.52
4692022.05.27 01:53t/p1520.101.265941.225941.26594164.5626764.08
4702022.05.27 01:53t/p1510.101.266101.226101.26610164.5626928.64
4712022.05.27 01:53t/p1390.101.266111.226111.26611164.0627092.70
4722022.05.27 01:53t/p1470.101.266131.226131.26613164.0627256.76
4732022.05.27 01:53t/p1480.101.266231.226231.26623164.0627420.83
4742022.05.27 01:53t/p1490.101.266371.226371.26637164.0627584.89
4752022.05.27 01:56t/p1560.101.266561.226561.26656164.5627749.45
4762022.05.27 02:00buy1600.101.266070.000000.00000
4772022.05.27 02:00modify1600.101.266071.243071.28307
4782022.05.27 03:00buy1610.101.265700.000000.00000
4792022.05.27 03:00modify1610.101.265701.242701.28270
4802022.05.27 04:00buy1620.101.265140.000000.00000
4812022.05.27 04:00modify1620.101.265141.242141.28214
4822022.05.27 05:00buy1630.101.265510.000000.00000
4832022.05.27 05:00modify1630.101.265511.242511.28251
4842022.05.27 06:00buy1640.101.264080.000000.00000
4852022.05.27 06:00modify1640.101.264081.241081.28108
4862022.05.27 07:00buy1650.101.262210.000000.00000
4872022.05.27 07:00modify1650.101.262211.239211.27921
4882022.05.27 08:00buy1660.101.262360.000000.00000
4892022.05.27 08:00modify1660.101.262361.239361.27936
4902022.05.27 09:00buy1670.101.262090.000000.00000
4912022.05.27 09:00modify1670.101.262091.239091.27909
4922022.05.27 10:00buy1680.101.260780.000000.00000
4932022.05.27 10:00modify1680.101.260781.237781.27778
4942022.05.27 11:00close1680.101.259211.237781.27778-15.7027733.75
4952022.05.27 11:00close1670.101.259211.239091.27909-28.8027704.95
4962022.05.27 11:00close1660.101.259211.239361.27936-31.5027673.45
4972022.05.27 11:00close1650.101.259211.239211.27921-30.0027643.45
4982022.05.27 11:00close1640.101.259211.241081.28108-48.7027594.75
4992022.05.27 11:00close1630.101.259211.242511.28251-63.0027531.75
5002022.05.27 11:00close1620.101.259211.242141.28214-59.3027472.45
5012022.05.27 11:00close1610.101.259211.242701.28270-64.9027407.55
5022022.05.27 11:00close1600.101.259211.243071.28307-68.6027338.95
5032022.05.27 11:00close1590.101.259211.238911.27891-27.4927311.45
5042022.05.27 11:00close1580.101.259211.234751.2747511.6327323.09
5052022.05.27 11:00sell1690.101.259210.000000.00000
5062022.05.27 11:00modify1690.101.259211.282211.24221
5072022.05.27 12:00close1690.101.261951.282211.24221-27.4027295.69
5082022.05.27 12:00buy1700.101.261950.000000.00000
5092022.05.27 12:00modify1700.101.261951.238951.27895
5102022.05.27 13:00buy1710.101.262780.000000.00000
5112022.05.27 13:00modify1710.101.262781.239781.27978
5122022.05.27 14:00buy1720.101.264970.000000.00000
5132022.05.27 14:00modify1720.101.264971.241971.28197
5142022.05.27 15:00buy1730.101.261720.000000.00000
5152022.05.27 15:00modify1730.101.261721.238721.27872
5162022.05.27 16:00close1730.101.261161.238721.27872-5.6027290.09
5172022.05.27 16:00close1720.101.261161.241971.28197-38.1027251.99
5182022.05.27 16:00close1710.101.261161.239781.27978-16.2027235.79
5192022.05.27 16:00close1700.101.261161.238951.27895-7.9027227.89
5202022.05.27 16:00sell1740.101.261160.000000.00000
5212022.05.27 16:00modify1740.101.261161.284161.24416
5222022.05.27 17:00sell1750.101.260680.000000.00000
5232022.05.27 17:00modify1750.101.260681.283681.24368
5242022.05.27 18:00sell1760.101.261550.000000.00000
5252022.05.27 18:00modify1760.101.261551.284551.24455
5262022.05.27 19:00close1760.101.262841.284551.24455-12.9027214.99
5272022.05.27 19:00close1750.101.262841.283681.24368-21.6027193.39
5282022.05.27 19:00close1740.101.262841.284161.24416-16.8027176.59
5292022.05.27 19:00buy1770.101.262840.000000.00000
5302022.05.27 19:00modify1770.101.262841.239841.27984
5312022.05.27 20:00buy1780.101.263220.000000.00000
5322022.05.27 20:00modify1780.101.263221.240221.28022
5332022.05.29 22:00buy1790.101.262730.000000.00000
5342022.05.29 22:00modify1790.101.262731.239731.27973
5352022.05.29 23:00buy1800.101.263180.000000.00000
5362022.05.29 23:00modify1800.101.263181.240181.28018
5372022.05.30 00:00buy1810.101.262690.000000.00000
5382022.05.30 00:00modify1810.101.262691.239691.27969
5392022.05.30 01:00buy1820.101.263070.000000.00000
5402022.05.30 01:00modify1820.101.263071.240071.28007
5412022.05.30 02:00buy1830.101.264990.000000.00000
5422022.05.30 02:00modify1830.101.264991.241991.28199
5432022.05.30 03:00buy1840.101.264830.000000.00000
5442022.05.30 03:00modify1840.101.264831.241831.28183
5452022.05.30 04:00buy1850.101.264830.000000.00000
5462022.05.30 04:00modify1850.101.264831.241831.28183
5472022.05.30 05:00buy1860.101.264900.000000.00000
5482022.05.30 05:00modify1860.101.264901.241901.28190
5492022.05.30 06:00buy1870.101.264370.000000.00000
5502022.05.30 06:00modify1870.101.264371.241371.28137
5512022.05.30 07:00buy1880.101.264230.000000.00000
5522022.05.30 07:00modify1880.101.264231.241231.28123
5532022.05.30 08:00buy1890.101.262330.000000.00000
5542022.05.30 08:00modify1890.101.262331.239331.27933
5552022.05.30 09:00buy1900.101.263230.000000.00000
5562022.05.30 09:00modify1900.101.263231.240231.28023
5572022.05.30 10:00buy1910.101.265000.000000.00000
5582022.05.30 10:00modify1910.101.265001.242001.28200
5592022.05.30 11:00buy1920.101.264570.000000.00000
5602022.05.30 11:00modify1920.101.264571.241571.28157
5612022.05.30 12:00buy1930.101.264180.000000.00000
5622022.05.30 12:00modify1930.101.264181.241181.28118
5632022.05.30 13:00buy1940.101.263460.000000.00000
5642022.05.30 13:00modify1940.101.263461.240461.28046
5652022.05.30 14:00buy1950.101.264170.000000.00000
5662022.05.30 14:00modify1950.101.264171.241171.28117
5672022.05.30 15:00buy1960.101.265100.000000.00000
5682022.05.30 15:00modify1960.101.265101.242101.28210
5692022.05.30 16:00buy1970.101.266110.000000.00000
5702022.05.30 16:00modify1970.101.266111.243111.28311
5712022.05.30 17:00buy1980.101.265670.000000.00000
5722022.05.30 17:00modify1980.101.265671.242671.28267
5732022.05.30 18:00buy1990.101.265900.000000.00000
5742022.05.30 18:00modify1990.101.265901.242901.28290
5752022.05.30 19:00buy2000.101.265990.000000.00000
5762022.05.30 19:00modify2000.101.265991.242991.28299
5772022.06.07 06:11s/l1970.101.243111.243111.28311-233.9626942.63
5782022.06.07 06:11s/l2000.101.242991.242991.28299-233.9626708.67
5792022.06.07 07:00close1990.101.246691.242901.28290-196.0626512.61
5802022.06.07 07:00close1980.101.246691.242671.28267-193.7626318.85
5812022.06.07 07:00close1960.101.246691.242101.28210-188.0626130.80
5822022.06.07 07:00close1950.101.246691.241171.28117-178.7625952.04
5832022.06.07 07:00close1940.101.246691.240461.28046-171.6625780.38
5842022.06.07 07:00close1930.101.246691.241181.28118-178.8625601.52
5852022.06.07 07:00close1920.101.246691.241571.28157-182.7625418.76
5862022.06.07 07:00close1910.101.246691.242001.28200-187.0625231.71
5872022.06.07 07:00close1900.101.246691.240231.28023-169.3625062.35
5882022.06.07 07:00close1890.101.246691.239331.27933-160.3624901.99
5892022.06.07 07:00close1880.101.246691.241231.28123-179.3624722.63
5902022.06.07 07:00close1870.101.246691.241371.28137-180.7624541.87
5912022.06.07 07:00close1860.101.246691.241901.28190-186.0624355.82
5922022.06.07 07:00close1850.101.246691.241831.28183-185.3624170.46
5932022.06.07 07:00close1840.101.246691.241831.28183-185.3623985.10
5942022.06.07 07:00close1830.101.246691.241991.28199-186.9623798.14
5952022.06.07 07:00close1820.101.246691.240071.28007-167.7623630.38
5962022.06.07 07:00close1810.101.246691.239691.27969-163.9623466.43
5972022.06.07 07:00close1800.101.246691.240181.28018-169.3523297.07
5982022.06.07 07:00close1790.101.246691.239731.27973-164.8523132.22
5992022.06.07 07:00close1780.101.246691.240221.28022-169.7522962.47
6002022.06.07 07:00close1770.101.246691.239841.27984-165.9522796.51
6012022.06.07 07:00sell2010.101.246690.000000.00000
6022022.06.07 07:00modify2010.101.246691.269691.22969
6032022.06.07 08:00sell2020.101.248070.000000.00000
6042022.06.07 08:00modify2020.101.248071.271071.23107
6052022.06.07 09:00sell2030.101.249400.000000.00000
6062022.06.07 09:00modify2030.101.249401.272401.23240
6072022.06.07 10:00sell2040.101.250470.000000.00000
6082022.06.07 10:00modify2040.101.250471.273471.23347
6092022.06.07 11:00sell2050.101.249580.000000.00000
6102022.06.07 11:00modify2050.101.249581.272581.23258
6112022.06.07 12:00sell2060.101.249160.000000.00000
6122022.06.07 12:00modify2060.101.249161.272161.23216
6132022.06.07 13:00sell2070.101.248690.000000.00000
6142022.06.07 13:00modify2070.101.248691.271691.23169
6152022.06.07 14:00close2070.101.252711.271691.23169-40.2022756.31
6162022.06.07 14:00close2060.101.252711.272161.23216-35.5022720.81
6172022.06.07 14:00close2050.101.252711.272581.23258-31.3022689.51
6182022.06.07 14:00close2040.101.252711.273471.23347-22.4022667.11
6192022.06.07 14:00close2030.101.252711.272401.23240-33.1022634.01
6202022.06.07 14:00close2020.101.252711.271071.23107-46.4022587.61
6212022.06.07 14:00close2010.101.252711.269691.22969-60.2022527.41
6222022.06.07 14:00buy2080.101.252710.000000.00000
6232022.06.07 14:00modify2080.101.252711.229711.26971
6242022.06.07 15:00buy2090.101.258270.000000.00000
6252022.06.07 15:00modify2090.101.258271.235271.27527
6262022.06.07 16:00buy2100.101.259670.000000.00000
6272022.06.07 16:00modify2100.101.259671.236671.27667
6282022.06.07 17:00buy2110.101.259610.000000.00000
6292022.06.07 17:00modify2110.101.259611.236611.27661
6302022.06.07 18:00buy2120.101.257800.000000.00000
6312022.06.07 18:00modify2120.101.257801.234801.27480
6322022.06.07 19:00buy2130.101.259000.000000.00000
6332022.06.07 19:00modify2130.101.259001.236001.27600
6342022.06.07 20:00buy2140.101.259990.000000.00000
6352022.06.07 20:00modify2140.101.259991.236991.27699
6362022.06.07 21:00buy2150.101.259110.000000.00000
6372022.06.07 21:00modify2150.101.259111.236111.27611
6382022.06.07 22:00buy2160.101.259280.000000.00000
6392022.06.07 22:00modify2160.101.259281.236281.27628
6402022.06.07 23:00buy2170.101.259480.000000.00000
6412022.06.07 23:00modify2170.101.259481.236481.27648
6422022.06.08 00:00buy2180.101.259000.000000.00000
6432022.06.08 00:00modify2180.101.259001.236001.27600
6442022.06.08 01:00buy2190.101.257720.000000.00000
6452022.06.08 01:00modify2190.101.257721.234721.27472
6462022.06.08 02:00close2190.101.257381.234721.27472-3.4022524.01
6472022.06.08 02:00close2180.101.257381.236001.27600-16.2022507.81
6482022.06.08 02:00close2170.101.257381.236481.27648-21.4922486.32
6492022.06.08 02:00close2160.101.257381.236281.27628-19.4922466.82
6502022.06.08 02:00close2150.101.257381.236111.27611-17.7922449.03
6512022.06.08 02:00close2140.101.257381.236991.27699-26.5922422.43
6522022.06.08 02:00close2130.101.257381.236001.27600-16.6922405.74
6532022.06.08 02:00close2120.101.257381.234801.27480-4.6922401.05
6542022.06.08 02:00close2110.101.257381.236611.27661-22.7922378.25
6552022.06.08 02:00close2100.101.257381.236671.27667-23.3922354.86
6562022.06.08 02:00close2090.101.257381.235271.27527-9.3922345.46
6572022.06.08 02:00close2080.101.257381.229711.2697146.2122391.67
6582022.06.08 02:00sell2200.101.257380.000000.00000
6592022.06.08 02:00modify2200.101.257381.280381.24038
6602022.06.08 03:00close2200.101.258161.280381.24038-7.8022383.87
6612022.06.08 03:00buy2210.101.258160.000000.00000
6622022.06.08 03:00modify2210.101.258161.235161.27516
6632022.06.08 04:00close2210.101.256691.235161.27516-14.7022369.17
6642022.06.08 04:00sell2220.101.256690.000000.00000
6652022.06.08 04:00modify2220.101.256691.279691.23969
6662022.06.08 05:00sell2230.101.255690.000000.00000
6672022.06.08 05:00modify2230.101.255691.278691.23869
6682022.06.08 06:00sell2240.101.256560.000000.00000
6692022.06.08 06:00modify2240.101.256561.279561.23956
6702022.06.08 07:00sell2250.101.257410.000000.00000
6712022.06.08 07:00modify2250.101.257411.280411.24041
6722022.06.08 08:00sell2260.101.254820.000000.00000
6732022.06.08 08:00modify2260.101.254821.277821.23782
6742022.06.08 09:00sell2270.101.252130.000000.00000
6752022.06.08 09:00modify2270.101.252131.275131.23513
6762022.06.08 10:00sell2280.101.253020.000000.00000
6772022.06.08 10:00modify2280.101.253021.276021.23602
6782022.06.08 11:00sell2290.101.253630.000000.00000
6792022.06.08 11:00modify2290.101.253631.276631.23663
6802022.06.08 12:00sell2300.101.255010.000000.00000
6812022.06.08 12:00modify2300.101.255011.278011.23801
6822022.06.08 13:00sell2310.101.253610.000000.00000
6832022.06.08 13:00modify2310.101.253611.276611.23661
6842022.06.08 14:00sell2320.101.255360.000000.00000
6852022.06.08 14:00modify2320.101.255361.278361.23836
6862022.06.08 15:00sell2330.101.255010.000000.00000
6872022.06.08 15:00modify2330.101.255011.278011.23801
6882022.06.08 16:00sell2340.101.256080.000000.00000
6892022.06.08 16:00modify2340.101.256081.279081.23908
6902022.06.08 17:00sell2350.101.254720.000000.00000
6912022.06.08 17:00modify2350.101.254721.277721.23772
6922022.06.08 18:00sell2360.101.254150.000000.00000
6932022.06.08 18:00modify2360.101.254151.277151.23715
6942022.06.08 19:00sell2370.101.253840.000000.00000
6952022.06.08 19:00modify2370.101.253841.276841.23684
6962022.06.08 20:00sell2380.101.253840.000000.00000
6972022.06.08 20:00modify2380.101.253841.276841.23684
6982022.06.08 21:00sell2390.101.253150.000000.00000
6992022.06.08 21:00modify2390.101.253151.276151.23615
7002022.06.08 22:00sell2400.101.253500.000000.00000
7012022.06.08 22:00modify2400.101.253501.276501.23650
7022022.06.08 23:00sell2410.101.253860.000000.00000
7032022.06.08 23:00modify2410.101.253861.276861.23686
7042022.06.09 00:00sell2420.101.253980.000000.00000
7052022.06.09 00:00modify2420.101.253981.276981.23698
7062022.06.09 01:00sell2430.101.253390.000000.00000
7072022.06.09 01:00modify2430.101.253391.276391.23639
7082022.06.09 02:00sell2440.101.252130.000000.00000
7092022.06.09 02:00modify2440.101.252131.275131.23513
7102022.06.09 03:00sell2450.101.253420.000000.00000
7112022.06.09 03:00modify2450.101.253421.276421.23642
7122022.06.10 12:32t/p2250.101.240411.280411.24041170.5922539.75
7132022.06.10 12:34t/p2220.101.239691.279691.23969170.5922710.34
7142022.06.10 12:34t/p2240.101.239561.279561.23956170.5922880.92
7152022.06.10 12:57t/p2340.101.239081.279081.23908170.5923051.51
7162022.06.10 12:59t/p2230.101.238691.278691.23869170.5923222.09
7172022.06.10 13:00sell2460.101.238350.000000.00000
7182022.06.10 13:00modify2460.101.238351.261351.22135
7192022.06.10 13:32t/p2320.101.238361.278361.23836170.5923392.68
7202022.06.10 13:33t/p2300.101.238011.278011.23801170.5923563.26
7212022.06.10 13:33t/p2330.101.238011.278011.23801170.5923733.85
7222022.06.10 13:34t/p2260.101.237821.277821.23782170.5923904.43
7232022.06.10 13:48t/p2350.101.237721.277721.23772170.5924075.02
7242022.06.10 13:51t/p2360.101.237151.277151.23715170.5924245.60
7252022.06.10 13:51t/p2420.101.236981.276981.23698170.1524415.75
7262022.06.10 13:57t/p2370.101.236841.276841.23684170.5924586.33
7272022.06.10 13:57t/p2380.101.236841.276841.23684170.5924756.92
7282022.06.10 13:57t/p2410.101.236861.276861.23686170.5924927.50
7292022.06.10 13:58t/p2290.101.236631.276631.23663170.5925098.09
7302022.06.10 13:58t/p2310.101.236611.276611.23661170.5925268.67
7312022.06.10 14:00sell2470.101.236860.000000.00000
7322022.06.10 14:00modify2470.101.236861.259861.21986
7332022.06.10 14:01t/p2400.101.236501.276501.23650170.5925439.26
7342022.06.10 14:01t/p2450.101.236421.276421.23642170.1525609.40
7352022.06.10 14:01t/p2430.101.236391.276391.23639170.1525779.55
7362022.06.10 14:01t/p2390.101.236151.276151.23615170.5925950.14
7372022.06.10 14:01t/p2280.101.236021.276021.23602170.5926120.72
7382022.06.10 14:09t/p2270.101.235131.275131.23513170.5926291.31
7392022.06.10 14:09t/p2440.101.235131.275131.23513170.1526461.45
7402022.06.10 15:00sell2480.101.234340.000000.00000
7412022.06.10 15:00modify2480.101.234341.257341.21734
7422022.06.10 16:00sell2490.101.232880.000000.00000
7432022.06.10 16:00modify2490.101.232881.255881.21588
7442022.06.10 17:00sell2500.101.231100.000000.00000
7452022.06.10 17:00modify2500.101.231101.254101.21410
7462022.06.10 18:00sell2510.101.230590.000000.00000
7472022.06.10 18:00modify2510.101.230591.253591.21359
7482022.06.10 19:00sell2520.101.231490.000000.00000
7492022.06.10 19:00modify2520.101.231491.254491.21449
7502022.06.10 20:00sell2530.101.231010.000000.00000
7512022.06.10 20:00modify2530.101.231011.254011.21401
7522022.06.12 21:00sell2540.101.231300.000000.00000
7532022.06.12 21:00modify2540.101.231301.254301.21430
7542022.06.12 22:00sell2550.101.231500.000000.00000
7552022.06.12 22:00modify2550.101.231501.254501.21450
7562022.06.12 23:00sell2560.101.229400.000000.00000
7572022.06.12 23:00modify2560.101.229401.252401.21240
7582022.06.13 00:00sell2570.101.227630.000000.00000
7592022.06.13 00:00modify2570.101.227631.250631.21063
7602022.06.13 01:00sell2580.101.227510.000000.00000
7612022.06.13 01:00modify2580.101.227511.250511.21051
7622022.06.13 02:00sell2590.101.226500.000000.00000
7632022.06.13 02:00modify2590.101.226501.249501.20950
7642022.06.13 03:00sell2600.101.227340.000000.00000
7652022.06.13 03:00modify2600.101.227341.250341.21034
7662022.06.13 04:00sell2610.101.229010.000000.00000
7672022.06.13 04:00modify2610.101.229011.252011.21201
7682022.06.13 05:00sell2620.101.228580.000000.00000
7692022.06.13 05:00modify2620.101.228581.251581.21158
7702022.06.13 06:00sell2630.101.228480.000000.00000
7712022.06.13 06:00modify2630.101.228481.251481.21148
7722022.06.13 07:00sell2640.101.226050.000000.00000
7732022.06.13 07:00modify2640.101.226051.249051.20905
7742022.06.13 08:00sell2650.101.223950.000000.00000
7752022.06.13 08:00modify2650.101.223951.246951.20695
7762022.06.13 09:00sell2660.101.221900.000000.00000
7772022.06.13 09:00modify2660.101.221901.244901.20490
7782022.06.13 09:00t/p2460.101.221351.261351.22135170.1526631.60
7792022.06.13 10:00sell2670.101.219990.000000.00000
7802022.06.13 10:00modify2670.101.219991.242991.20299
7812022.06.13 11:00sell2680.101.220130.000000.00000
7822022.06.13 11:00modify2680.101.220131.243131.20313
7832022.06.13 11:00t/p2470.101.219861.259861.21986170.1526801.74
7842022.06.13 11:53t/p2480.101.217341.257341.21734170.1526971.89
7852022.06.13 12:00sell2690.101.216140.000000.00000
7862022.06.13 12:00modify2690.101.216141.239141.19914
7872022.06.13 13:00sell2700.101.219490.000000.00000
7882022.06.13 13:00modify2700.101.219491.242491.20249
7892022.06.13 14:00sell2710.101.217820.000000.00000
7902022.06.13 14:00modify2710.101.217821.240821.20082
7912022.06.13 14:19t/p2490.101.215881.255881.21588170.1527142.04
7922022.06.13 14:26t/p2520.101.214491.254491.21449170.1527312.18
7932022.06.13 14:26t/p2550.101.214501.254501.21450170.1527482.33
7942022.06.13 14:26t/p2540.101.214301.254301.21430170.1527652.48
7952022.06.13 14:26t/p2500.101.214101.254101.21410170.1527822.62
7962022.06.13 14:43t/p2530.101.214011.254011.21401170.1527992.77
7972022.06.13 14:44t/p2510.101.213591.253591.21359170.1528162.91
7982022.06.13 15:00sell2720.101.213070.000000.00000
7992022.06.13 15:00modify2720.101.213071.236071.19607
8002022.06.13 16:00sell2730.101.216800.000000.00000
8012022.06.13 16:00modify2730.101.216801.239801.19980
8022022.06.13 17:00sell2740.101.217290.000000.00000
8032022.06.13 17:00modify2740.101.217291.240291.20029
8042022.06.13 18:00sell2750.101.217430.000000.00000
8052022.06.13 18:00modify2750.101.217431.240431.20043
8062022.06.13 19:00sell2760.101.214030.000000.00000
8072022.06.13 19:00modify2760.101.214031.237031.19703
8082022.06.13 19:28t/p2560.101.212401.252401.21240170.1528333.06
8092022.06.13 19:31t/p2610.101.212011.252011.21201170.0028503.06
8102022.06.13 19:32t/p2620.101.211581.251581.21158170.0028673.06
8112022.06.13 19:32t/p2630.101.211481.251481.21148170.0028843.06
8122022.06.13 20:00sell2770.101.212570.000000.00000
8132022.06.13 20:00modify2770.101.212571.235571.19557
8142022.06.13 21:00sell2780.101.212850.000000.00000
8152022.06.13 21:00modify2780.101.212851.235851.19585
8162022.06.13 22:00sell2790.101.213420.000000.00000
8172022.06.13 22:00modify2790.101.213421.236421.19642
8182022.06.13 23:00sell2800.101.213500.000000.00000
8192022.06.13 23:00modify2800.101.213501.236501.19650
8202022.06.14 00:00sell2810.101.214190.000000.00000
8212022.06.14 00:00modify2810.101.214191.237191.19719
8222022.06.14 01:00sell2820.101.215500.000000.00000
8232022.06.14 01:00modify2820.101.215501.238501.19850
8242022.06.14 02:00sell2830.101.213650.000000.00000
8252022.06.14 02:00modify2830.101.213651.236651.19665
8262022.06.14 09:58t/p2570.101.210631.250631.21063170.1529013.21
8272022.06.14 10:00sell2840.101.210590.000000.00000
8282022.06.14 10:00modify2840.101.210591.233591.19359
8292022.06.14 10:11t/p2580.101.210511.250511.21051170.1529183.35
8302022.06.14 10:12t/p2600.101.210341.250341.21034170.1529353.50
8312022.06.14 10:55t/p2590.101.209501.249501.20950170.1529523.65
8322022.06.14 10:57t/p2640.101.209051.249051.20905170.1529693.79
8332022.06.14 11:00sell2850.101.208630.000000.00000
8342022.06.14 11:00modify2850.101.208631.231631.19163
8352022.06.14 11:22t/p2650.101.206951.246951.20695170.1529863.94
8362022.06.14 12:00sell2860.101.206760.000000.00000
8372022.06.14 12:00modify2860.101.206761.229761.18976
8382022.06.14 13:00sell2870.101.207670.000000.00000
8392022.06.14 13:00modify2870.101.207671.230671.19067
8402022.06.14 13:51t/p2660.101.204901.244901.20490170.1530034.08
8412022.06.14 14:00sell2880.101.205330.000000.00000
8422022.06.14 14:00modify2880.101.205331.228331.18833
8432022.06.14 14:09t/p2680.101.203131.243131.20313170.1530204.23
8442022.06.14 14:10t/p2670.101.202991.242991.20299170.1530374.38
8452022.06.14 14:10t/p2700.101.202491.242491.20249170.1530544.52
8462022.06.14 14:16t/p2710.101.200821.240821.20082170.1530714.67
8472022.06.14 14:59t/p2750.101.200431.240431.20043170.1530884.82
8482022.06.14 14:59t/p2740.101.200291.240291.20029170.1531054.96
8492022.06.14 15:00sell2890.101.200080.000000.00000
8502022.06.14 15:00modify2890.101.200081.223081.18308
8512022.06.14 15:47t/p2730.101.199801.239801.19980170.1531225.11
8522022.06.14 16:00sell2900.101.201490.000000.00000
8532022.06.14 16:00modify2900.101.201491.224491.18449
8542022.06.14 17:00sell2910.101.199430.000000.00000
8552022.06.14 17:00modify2910.101.199431.222431.18243
8562022.06.14 17:48t/p2690.101.199141.239141.19914170.1531395.25
8572022.06.14 18:00sell2920.101.198540.000000.00000
8582022.06.14 18:00modify2920.101.198541.221541.18154
8592022.06.14 18:32t/p2820.101.198501.238501.19850170.0031565.25
8602022.06.14 19:00sell2930.101.197150.000000.00000
8612022.06.14 19:00modify2930.101.197151.220151.18015
8622022.06.14 19:00t/p2810.101.197191.237191.19719170.0031735.25
8632022.06.14 19:00t/p2760.101.197031.237031.19703170.1531905.40
8642022.06.14 19:01t/p2830.101.196651.236651.19665170.0032075.40
8652022.06.14 19:08t/p2800.101.196501.236501.19650170.1532245.55
8662022.06.14 19:08t/p2790.101.196421.236421.19642170.1532415.69
8672022.06.14 19:15t/p2720.101.196071.236071.19607170.1532585.84
8682022.06.14 19:15t/p2780.101.195851.235851.19585170.1532755.99
8692022.06.14 19:15t/p2770.101.195571.235571.19557170.1532926.13
8702022.06.14 20:00sell2940.101.198440.000000.00000
8712022.06.14 20:00modify2940.101.198441.221441.18144
8722022.06.14 21:00sell2950.101.199540.000000.00000
8732022.06.14 21:00modify2950.101.199541.222541.18254
8742022.06.14 22:00sell2960.101.199630.000000.00000
8752022.06.14 22:00modify2960.101.199631.222631.18263
8762022.06.14 23:00sell2970.101.200500.000000.00000
8772022.06.14 23:00modify2970.101.200501.223501.18350
8782022.06.15 00:00sell2980.101.201060.000000.00000
8792022.06.15 00:00modify2980.101.201061.224061.18406
8802022.06.15 01:00sell2990.101.201860.000000.00000
8812022.06.15 01:00modify2990.101.201861.224861.18486
8822022.06.15 02:00close2990.101.203461.224861.18486-16.0032910.13
8832022.06.15 02:00close2980.101.203461.224061.18406-24.0032886.13
8842022.06.15 02:00close2970.101.203461.223501.18350-29.4532856.68
8852022.06.15 02:00close2960.101.203461.222631.18263-38.1532818.52
8862022.06.15 02:00close2950.101.203461.222541.18254-39.0532779.47
8872022.06.15 02:00close2940.101.203461.221441.18144-50.0532729.42
8882022.06.15 02:00close2930.101.203461.220151.18015-62.9532666.46
8892022.06.15 02:00close2920.101.203461.221541.18154-49.0532617.41
8902022.06.15 02:00close2910.101.203461.222431.18243-40.1532577.26
8912022.06.15 02:00close2900.101.203461.224491.18449-19.5532557.70
8922022.06.15 02:00close2890.101.203461.223081.18308-33.6532524.05
8932022.06.15 02:00close2880.101.203461.228331.1883318.8532542.89
8942022.06.15 02:00close2870.101.203461.230671.1906742.2532585.14
8952022.06.15 02:00close2860.101.203461.229761.1897633.1532618.29
8962022.06.15 02:00close2850.101.203461.231631.1916351.8532670.13
8972022.06.15 02:00close2840.101.203461.233591.1935971.4532741.58
8982022.06.15 02:00buy3000.101.203460.000000.00000
8992022.06.15 02:00modify3000.101.203461.180461.22046
9002022.06.15 03:00buy3010.101.203820.000000.00000
9012022.06.15 03:00modify3010.101.203821.180821.22082
9022022.06.15 04:00close3010.101.202201.180821.22082-16.2032725.38
9032022.06.15 04:00close3000.101.202201.180461.22046-12.6032712.78
9042022.06.15 04:00sell3020.101.202200.000000.00000
9052022.06.15 04:00modify3020.101.202201.225201.18520
9062022.06.15 05:00sell3030.101.200150.000000.00000
9072022.06.15 05:00modify3030.101.200151.223151.18315
9082022.06.15 06:00sell3040.101.200200.000000.00000
9092022.06.15 06:00modify3040.101.200201.223201.18320
9102022.06.15 07:00sell3050.101.203240.000000.00000
9112022.06.15 07:00modify3050.101.203241.226241.18624
9122022.06.15 08:00sell3060.101.203180.000000.00000
9132022.06.15 08:00modify3060.101.203181.226181.18618
9142022.06.15 09:00close3060.101.209101.226181.18618-59.2032653.58
9152022.06.15 09:00close3050.101.209101.226241.18624-58.6032594.98
9162022.06.15 09:00close3040.101.209101.223201.18320-89.0032505.98
9172022.06.15 09:00close3030.101.209101.223151.18315-89.5032416.48
9182022.06.15 09:00close3020.101.209101.225201.18520-69.0032347.48
9192022.06.15 09:00buy3070.101.209100.000000.00000
9202022.06.15 09:00modify3070.101.209101.186101.22610
9212022.06.15 10:00buy3080.101.209320.000000.00000
9222022.06.15 10:00modify3080.101.209321.186321.22632
9232022.06.15 11:00buy3090.101.209460.000000.00000
9242022.06.15 11:00modify3090.101.209461.186461.22646
9252022.06.15 12:00buy3100.101.211510.000000.00000
9262022.06.15 12:00modify3100.101.211511.188511.22851
9272022.06.15 13:00buy3110.101.206630.000000.00000
9282022.06.15 13:00modify3110.101.206631.183631.22363
9292022.06.15 14:00buy3120.101.207930.000000.00000
9302022.06.15 14:00modify3120.101.207931.184931.22493
9312022.06.15 15:00buy3130.101.207180.000000.00000
9322022.06.15 15:00modify3130.101.207181.184181.22418
9332022.06.15 16:00buy3140.101.206060.000000.00000
9342022.06.15 16:00modify3140.101.206061.183061.22306
9352022.06.15 17:00buy3150.101.206690.000000.00000
9362022.06.15 17:00modify3150.101.206691.183691.22369
9372022.06.15 18:00buy3160.101.210100.000000.00000
9382022.06.15 18:00modify3160.101.210101.187101.22710
9392022.06.15 19:00buy3170.101.212630.000000.00000
9402022.06.15 19:00modify3170.101.212631.189631.22963
9412022.06.15 20:00buy3180.101.219040.000000.00000
9422022.06.15 20:00modify3180.101.219041.196041.23604
9432022.06.15 21:00buy3190.101.218020.000000.00000
9442022.06.15 21:00modify3190.101.218021.195021.23502
9452022.06.15 22:00buy3200.101.217440.000000.00000
9462022.06.15 22:00modify3200.101.217441.194441.23444
9472022.06.15 23:00buy3210.101.216540.000000.00000
9482022.06.15 23:00modify3210.101.216541.193541.23354
9492022.06.16 00:00buy3220.101.217710.000000.00000
9502022.06.16 00:00modify3220.101.217711.194711.23471
9512022.06.16 01:00buy3230.101.218080.000000.00000
9522022.06.16 01:00modify3230.101.218081.195081.23508
9532022.06.16 02:00buy3240.101.214630.000000.00000
9542022.06.16 02:00modify3240.101.214631.191631.23163
9552022.06.16 03:00buy3250.101.216490.000000.00000
9562022.06.16 03:00modify3250.101.216491.193491.23349
9572022.06.16 04:00buy3260.101.216000.000000.00000
9582022.06.16 04:00modify3260.101.216001.193001.23300
9592022.06.16 05:00buy3270.101.214950.000000.00000
9602022.06.16 05:00modify3270.101.214951.191951.23195
9612022.06.16 06:00close3270.101.214051.191951.23195-9.0032338.48
9622022.06.16 06:00close3260.101.214051.193001.23300-19.5032318.98
9632022.06.16 06:00close3250.101.214051.193491.23349-24.4032294.58
9642022.06.16 06:00close3240.101.214051.191631.23163-5.8032288.78
9652022.06.16 06:00close3230.101.214051.195081.23508-40.3032248.48
9662022.06.16 06:00close3220.101.214051.194711.23471-36.6032211.88
9672022.06.16 06:00close3210.101.214051.193541.23354-26.3832185.49
9682022.06.16 06:00close3200.101.214051.194441.23444-35.3832150.11
9692022.06.16 06:00close3190.101.214051.195021.23502-41.1832108.93
9702022.06.16 06:00close3180.101.214051.196041.23604-51.3832057.54
9712022.06.16 06:00close3170.101.214051.189631.2296312.7232070.26
9722022.06.16 06:00close3160.101.214051.187101.2271038.0232108.27
9732022.06.16 06:00close3150.101.214051.183691.2236972.1232180.39
9742022.06.16 06:00close3140.101.214051.183061.2230678.4232258.81
9752022.06.16 06:00close3130.101.214051.184181.2241867.2232326.02
9762022.06.16 06:00close3120.101.214051.184931.2249359.7232385.74
9772022.06.16 06:00close3110.101.214051.183631.2236372.7232458.45
9782022.06.16 06:00close3100.101.214051.188511.2285123.9232482.37
9792022.06.16 06:00close3090.101.214051.186461.2264644.4232526.78
9802022.06.16 06:00close3080.101.214051.186321.2263245.8232572.60
9812022.06.16 06:00close3070.101.214051.186101.2261048.0232620.62
9822022.06.16 06:00sell3280.101.214050.000000.00000
9832022.06.16 06:00modify3280.101.214051.237051.19705
9842022.06.16 07:00sell3290.101.211680.000000.00000
9852022.06.16 07:00modify3290.101.211681.234681.19468
9862022.06.16 08:00sell3300.101.209010.000000.00000
9872022.06.16 08:00modify3300.101.209011.232011.19201
9882022.06.16 09:00sell3310.101.212800.000000.00000
9892022.06.16 09:00modify3310.101.212801.235801.19580
9902022.06.16 10:00sell3320.101.213220.000000.00000
9912022.06.16 10:00modify3320.101.213221.236221.19622
9922022.06.16 11:00sell3330.101.215410.000000.00000
9932022.06.16 11:00modify3330.101.215411.238411.19841
9942022.06.16 12:00sell3340.101.213230.000000.00000
9952022.06.16 12:00modify3340.101.213231.236231.19623
9962022.06.16 13:00sell3350.101.222100.000000.00000
9972022.06.16 13:00modify3350.101.222101.245101.20510
9982022.06.16 14:00close3350.101.225071.245101.20510-29.7032590.92
9992022.06.16 14:00close3340.101.225071.236231.19623-118.4032472.52
10002022.06.16 14:00close3330.101.225071.238411.19841-96.6032375.92
10012022.06.16 14:00close3320.101.225071.236221.19622-118.5032257.42
10022022.06.16 14:00close3310.101.225071.235801.19580-122.7032134.72
10032022.06.16 14:00close3300.101.225071.232011.19201-160.6031974.12
10042022.06.16 14:00close3290.101.225071.234681.19468-133.9031840.22
10052022.06.16 14:00close3280.101.225071.237051.19705-110.2031730.02
10062022.06.16 14:00buy3360.101.225070.000000.00000
10072022.06.16 14:00modify3360.101.225071.202071.24207
10082022.06.16 15:00buy3370.101.227710.000000.00000
10092022.06.16 15:00modify3370.101.227711.204711.24471
10102022.06.16 16:00buy3380.101.234560.000000.00000
10112022.06.16 16:00modify3380.101.234561.211561.25156
10122022.06.16 17:00buy3390.101.238300.000000.00000
10132022.06.16 17:00modify3390.101.238301.215301.25530
10142022.06.16 18:00buy3400.101.237070.000000.00000
10152022.06.16 18:00modify3400.101.237071.214071.25407
10162022.06.16 19:00buy3410.101.235870.000000.00000
10172022.06.16 19:00modify3410.101.235871.212871.25287
10182022.06.16 20:00buy3420.101.236060.000000.00000
10192022.06.16 20:00modify3420.101.236061.213061.25306
10202022.06.16 21:00buy3430.101.234900.000000.00000
10212022.06.16 21:00modify3430.101.234901.211901.25190
10222022.06.16 22:00buy3440.101.235380.000000.00000
10232022.06.16 22:00modify3440.101.235381.212381.25238
10242022.06.16 23:00buy3450.101.234430.000000.00000
10252022.06.16 23:00modify3450.101.234431.211431.25143
10262022.06.17 00:00buy3460.101.235270.000000.00000
10272022.06.17 00:00modify3460.101.235271.212271.25227
10282022.06.17 01:00buy3470.101.232820.000000.00000
10292022.06.17 01:00modify3470.101.232821.209821.24982
10302022.06.17 02:00buy3480.101.232230.000000.00000
10312022.06.17 02:00modify3480.101.232231.209231.24923
10322022.06.17 03:00close3480.101.230951.209231.24923-12.8031717.22
10332022.06.17 03:00close3470.101.230951.209821.24982-18.7031698.52
10342022.06.17 03:00close3460.101.230951.212271.25227-43.2031655.32
10352022.06.17 03:00close3450.101.230951.211431.25143-35.2931620.02
10362022.06.17 03:00close3440.101.230951.212381.25238-44.7931575.23
10372022.06.17 03:00close3430.101.230951.211901.25190-39.9931535.23
10382022.06.17 03:00close3420.101.230951.213061.25306-51.5931483.64
10392022.06.17 03:00close3410.101.230951.212871.25287-49.6931433.94
10402022.06.17 03:00close3400.101.230951.214071.25407-61.6931372.25
10412022.06.17 03:00close3390.101.230951.215301.25530-73.9931298.25
10422022.06.17 03:00close3380.101.230951.211561.25156-36.5931261.66
10432022.06.17 03:00close3370.101.230951.204711.2447131.9131293.56
10442022.06.17 03:00close3360.101.230951.202071.2420758.3131351.87
10452022.06.17 03:00sell3490.101.230950.000000.00000
10462022.06.17 03:00modify3490.101.230951.253951.21395
10472022.06.17 04:00sell3500.101.228800.000000.00000
10482022.06.17 04:00modify3500.101.228801.251801.21180
10492022.06.17 05:00sell3510.101.230550.000000.00000
10502022.06.17 05:00modify3510.101.230551.253551.21355
10512022.06.17 06:00sell3520.101.228180.000000.00000
10522022.06.17 06:00modify3520.101.228181.251181.21118
10532022.06.17 07:00sell3530.101.226140.000000.00000
10542022.06.17 07:00modify3530.101.226141.249141.20914
10552022.06.17 08:00sell3540.101.229890.000000.00000
10562022.06.17 08:00modify3540.101.229891.252891.21289
10572022.06.17 09:00sell3550.101.231530.000000.00000
10582022.06.17 09:00modify3550.101.231531.254531.21453
10592022.06.17 10:00sell3560.101.230170.000000.00000
10602022.06.17 10:00modify3560.101.230171.253171.21317
10612022.06.17 11:00sell3570.101.229810.000000.00000
10622022.06.17 11:00modify3570.101.229811.252811.21281
10632022.06.17 12:00sell3580.101.226270.000000.00000
10642022.06.17 12:00modify3580.101.226271.249271.20927
10652022.06.17 13:00sell3590.101.226660.000000.00000
10662022.06.17 13:00modify3590.101.226661.249661.20966
10672022.06.17 14:00sell3600.101.222750.000000.00000
10682022.06.17 14:00modify3600.101.222751.245751.20575
10692022.06.17 15:00sell3610.101.218280.000000.00000
10702022.06.17 15:00modify3610.101.218281.241281.20128
10712022.06.17 16:00sell3620.101.220020.000000.00000
10722022.06.17 16:00modify3620.101.220021.243021.20302
10732022.06.17 17:00sell3630.101.218760.000000.00000
10742022.06.17 17:00modify3630.101.218761.241761.20176
10752022.06.17 18:00sell3640.101.221660.000000.00000
10762022.06.17 18:00modify3640.101.221661.244661.20466
10772022.06.17 19:00sell3650.101.221070.000000.00000
10782022.06.17 19:00modify3650.101.221071.244071.20407
10792022.06.17 20:00sell3660.101.221300.000000.00000
10802022.06.17 20:00modify3660.101.221301.244301.20430
10812022.06.19 22:00sell3670.101.222310.000000.00000
10822022.06.19 22:00modify3670.101.222311.245311.20531
10832022.06.19 23:00sell3680.101.222420.000000.00000
10842022.06.19 23:00modify3680.101.222421.245421.20542
10852022.06.20 00:00sell3690.101.222750.000000.00000
10862022.06.20 00:00modify3690.101.222751.245751.20575
10872022.06.20 01:00sell3700.101.222250.000000.00000
10882022.06.20 01:00modify3700.101.222251.245251.20525
10892022.06.20 02:00sell3710.101.220060.000000.00000
10902022.06.20 02:00modify3710.101.220061.243061.20306
10912022.06.20 03:00sell3720.101.222690.000000.00000
10922022.06.20 03:00modify3720.101.222691.245691.20569
10932022.06.29 11:52t/p3550.101.214531.254531.21453171.4631523.33
10942022.06.29 12:00sell3730.101.215420.000000.00000
10952022.06.29 12:00modify3730.101.215421.238421.19842
10962022.06.29 13:32t/p3490.101.213951.253951.21395171.4631694.79
10972022.06.29 13:39t/p3510.101.213551.253551.21355171.4631866.26
10982022.06.29 13:41t/p3560.101.213171.253171.21317171.4632037.72
10992022.06.29 13:41t/p3540.101.212891.252891.21289171.4632209.18
11002022.06.29 13:41t/p3570.101.212811.252811.21281171.4632380.64
11012022.06.29 13:47t/p3500.101.211801.251801.21180171.4632552.11
11022022.06.29 13:48t/p3520.101.211181.251181.21118171.4632723.57
11032022.06.29 14:00sell3740.101.210850.000000.00000
11042022.06.29 14:00modify3740.101.210851.233851.19385
11052022.06.29 15:00sell3750.101.212060.000000.00000
11062022.06.29 15:00modify3750.101.212061.235061.19506
11072022.06.29 16:00sell3760.101.215410.000000.00000
11082022.06.29 16:00modify3760.101.215411.238411.19841
11092022.06.29 17:00sell3770.101.212160.000000.00000
11102022.06.29 17:00modify3770.101.212161.235161.19516
11112022.06.29 18:00sell3780.101.213160.000000.00000
11122022.06.29 18:00modify3780.101.213161.236161.19616
11132022.06.29 19:00sell3790.101.211790.000000.00000
11142022.06.29 19:00modify3790.101.211791.234791.19479
11152022.06.29 20:00sell3800.101.211650.000000.00000
11162022.06.29 20:00modify3800.101.211651.234651.19465
11172022.06.30 11:32t/p3590.101.209661.249661.20966171.9032895.47
11182022.06.30 12:00sell3810.101.211210.000000.00000
11192022.06.30 12:00modify3810.101.211211.234211.19421
11202022.07.01 09:14t/p3580.101.209271.249271.20927172.0533067.52
11212022.07.01 09:14t/p3530.101.209141.249141.20914172.0533239.56
11222022.07.01 10:00sell3820.101.206730.000000.00000
11232022.07.01 10:00modify3820.101.206731.229731.18973
11242022.07.01 10:58t/p3600.101.205751.245751.20575172.0533411.61
11252022.07.01 10:58t/p3690.101.205751.245751.20575171.9033583.51
11262022.07.01 10:58t/p3720.101.205691.245691.20569171.9033755.41
11272022.07.01 10:59t/p3680.101.205421.245421.20542172.0533927.46
11282022.07.01 11:00sell3830.101.205500.000000.00000
11292022.07.01 11:00modify3830.101.205501.228501.18850
11302022.07.01 11:01t/p3670.101.205311.245311.20531172.0534099.51
11312022.07.01 11:01t/p3700.101.205251.245251.20525171.9034271.41
11322022.07.01 11:31t/p3640.101.204661.244661.20466172.0534443.46
11332022.07.01 11:35t/p3660.101.204301.244301.20430172.0534615.51
11342022.07.01 11:39t/p3650.101.204071.244071.20407172.0534787.55
11352022.07.01 12:00sell3840.101.204050.000000.00000
11362022.07.01 12:00modify3840.101.204051.227051.18705
11372022.07.01 12:16t/p3710.101.203061.243061.20306171.9034959.45
11382022.07.01 12:18t/p3620.101.203021.243021.20302172.0535131.50
11392022.07.01 12:28t/p3630.101.201761.241761.20176172.0535303.55
11402022.07.01 12:38t/p3610.101.201281.241281.20128172.0535475.60
11412022.07.01 13:00sell3850.101.200690.000000.00000
11422022.07.01 13:00modify3850.101.200691.223691.18369
11432022.07.01 14:00sell3860.101.200710.000000.00000
11442022.07.01 14:00modify3860.101.200711.223711.18371
11452022.07.01 14:05t/p3730.101.198421.238421.19842170.5935646.18
11462022.07.01 14:05t/p3760.101.198411.238411.19841170.5935816.77
11472022.07.01 15:00sell3870.101.200220.000000.00000
11482022.07.01 15:00modify3870.101.200221.223221.18322
11492022.07.01 16:00sell3880.101.204630.000000.00000
11502022.07.01 16:00modify3880.101.204631.227631.18763
11512022.07.01 17:00sell3890.101.204540.000000.00000
11522022.07.01 17:00modify3890.101.204541.227541.18754
11532022.07.01 18:00sell3900.101.206310.000000.00000
11542022.07.01 18:00modify3900.101.206311.229311.18931
11552022.07.01 19:00sell3910.101.209490.000000.00000
11562022.07.01 19:00modify3910.101.209491.232491.19249
11572022.07.01 20:00sell3920.101.209620.000000.00000
11582022.07.01 20:00modify3920.101.209621.232621.19262
11592022.07.03 21:00sell3930.101.209890.000000.00000
11602022.07.03 21:00modify3930.101.209891.232891.19289
11612022.07.03 22:00sell3940.101.209870.000000.00000
11622022.07.03 22:00modify3940.101.209871.232871.19287
11632022.07.03 23:00sell3950.101.210940.000000.00000
11642022.07.03 23:00modify3950.101.210941.233941.19394
11652022.07.04 00:00sell3960.101.209960.000000.00000
11662022.07.04 00:00modify3960.101.209961.232961.19296
11672022.07.04 01:00sell3970.101.210590.000000.00000
11682022.07.04 01:00modify3970.101.210591.233591.19359
11692022.07.04 02:00sell3980.101.209760.000000.00000
11702022.07.04 02:00modify3980.101.209761.232761.19276
11712022.07.05 13:09t/p3780.101.196161.236161.19616170.8835987.64
11722022.07.05 13:16t/p3770.101.195161.235161.19516170.8836158.52
11732022.07.05 13:16t/p3750.101.195061.235061.19506170.8836329.40
11742022.07.05 13:18t/p3790.101.194791.234791.19479170.8836500.28
11752022.07.05 13:18t/p3800.101.194651.234651.19465170.8836671.15
11762022.07.05 13:22t/p3810.101.194211.234211.19421170.4436841.59
11772022.07.05 13:24t/p3950.101.193941.233941.19394170.2937011.89
11782022.07.05 13:24t/p3740.101.193851.233851.19385170.8837182.76
11792022.07.05 13:24t/p3970.101.193591.233591.19359170.1537352.91
11802022.07.05 14:00sell3990.101.195340.000000.00000
11812022.07.05 14:00modify3990.101.195341.218341.17834
11822022.07.05 14:52t/p3960.101.192961.232961.19296170.1537523.06
11832022.07.05 14:52t/p3930.101.192891.232891.19289170.2937693.35
11842022.07.05 14:52t/p3940.101.192871.232871.19287170.2937863.64
11852022.07.05 14:54t/p3980.101.192761.232761.19276170.1538033.79
11862022.07.05 14:54t/p3920.101.192621.232621.19262170.2938204.08
11872022.07.05 14:54t/p3910.101.192491.232491.19249170.2938374.37
11882022.07.05 15:00sell4000.101.191560.000000.00000
11892022.07.05 15:00modify4000.101.191561.214561.17456
11902022.07.05 16:00sell4010.101.193370.000000.00000
11912022.07.05 16:00modify4010.101.193371.216371.17637
11922022.07.05 17:00sell4020.101.192370.000000.00000
11932022.07.05 17:00modify4020.101.192371.215371.17537
11942022.07.05 18:00sell4030.101.193460.000000.00000
11952022.07.05 18:00modify4030.101.193461.216461.17646
11962022.07.05 19:00sell4040.101.194870.000000.00000
11972022.07.05 19:00modify4040.101.194871.217871.17787
11982022.07.05 20:00sell4050.101.195640.000000.00000
11992022.07.05 20:00modify4050.101.195641.218641.17864
12002022.07.05 21:00sell4060.101.195300.000000.00000
12012022.07.05 21:00modify4060.101.195301.218301.17830
12022022.07.05 22:00sell4070.101.195490.000000.00000
12032022.07.05 22:00modify4070.101.195491.218491.17849
12042022.07.05 23:00sell4080.101.195680.000000.00000
12052022.07.05 23:00modify4080.101.195681.218681.17868
12062022.07.06 00:00sell4090.101.195050.000000.00000
12072022.07.06 00:00modify4090.101.195051.218051.17805
12082022.07.06 01:00sell4100.101.196460.000000.00000
12092022.07.06 01:00modify4100.101.196461.219461.17946
12102022.07.06 02:00sell4110.101.196180.000000.00000
12112022.07.06 02:00modify4110.101.196181.219181.17918
12122022.07.06 03:00sell4120.101.196720.000000.00000
12132022.07.06 03:00modify4120.101.196721.219721.17972
12142022.07.06 04:00sell4130.101.195680.000000.00000
12152022.07.06 04:00modify4130.101.195681.218681.17868
12162022.07.06 11:36t/p3820.101.189731.229731.18973170.4438544.81
12172022.07.06 11:50t/p3900.101.189311.229311.18931170.4438715.25
12182022.07.06 12:00sell4140.101.189850.000000.00000
12192022.07.06 12:00modify4140.101.189851.212851.17285
12202022.07.06 12:12t/p3830.101.188501.228501.18850170.4438885.69
12212022.07.06 13:00sell4150.101.189690.000000.00000
12222022.07.06 13:00modify4150.101.189691.212691.17269
12232022.07.06 14:00sell4160.101.191120.000000.00000
12242022.07.06 14:00modify4160.101.191121.214121.17412
12252022.07.11 14:21t/p3880.101.187631.227631.18763171.1739056.86
12262022.07.11 14:21t/p3890.101.187541.227541.18754171.1739228.03
12272022.07.11 14:23t/p3840.101.187051.227051.18705171.1739399.20
12282022.07.11 15:00sell4170.101.188350.000000.00000
12292022.07.11 15:00modify4170.101.188351.211351.17135
12302022.07.11 16:00sell4180.101.190420.000000.00000
12312022.07.11 16:00modify4180.101.190421.213421.17342
12322022.07.11 17:00sell4190.101.188290.000000.00000
12332022.07.11 17:00modify4190.101.188291.211291.17129
12342022.07.12 07:44t/p3860.101.183711.223711.18371171.3239570.51
12352022.07.12 07:44t/p3850.101.183691.223691.18369171.3239741.83
12362022.07.12 07:55t/p3870.101.183221.223221.18322171.3239913.15
12372022.07.12 08:00sell4200.101.183900.000000.00000
12382022.07.12 08:00modify4200.101.183901.206901.16690
12392022.07.12 09:00sell4210.101.182910.000000.00000
12402022.07.12 09:00modify4210.101.182911.205911.16591
12412022.07.12 10:00sell4220.101.183400.000000.00000
12422022.07.12 10:00modify4220.101.183401.206401.16640
12432022.07.14 13:25t/p4120.101.179721.219721.17972171.4640084.61
12442022.07.14 13:26t/p4100.101.179461.219461.17946171.4640256.07
12452022.07.14 13:29t/p4110.101.179181.219181.17918171.4640427.53
12462022.07.14 13:32t/p4080.101.178681.218681.17868171.6140599.14
12472022.07.14 13:32t/p4130.101.178681.218681.17868171.4640770.61
12482022.07.14 13:32t/p4050.101.178641.218641.17864171.6140942.21
12492022.07.14 13:32t/p4070.101.178491.218491.17849171.6141113.82
12502022.07.14 13:32t/p3990.101.178341.218341.17834171.6141285.43
12512022.07.14 13:32t/p4060.101.178301.218301.17830171.6141457.04
12522022.07.14 13:34t/p4090.101.178051.218051.17805171.4641628.50
12532022.07.14 13:35t/p4040.101.177871.217871.17787171.6141800.11
12542022.07.14 13:41t/p4030.101.176461.216461.17646171.6141971.72
12552022.07.14 13:41t/p4010.101.176371.216371.17637171.6142143.33
12562022.07.14 14:00sell4230.101.179740.000000.00000
12572022.07.14 14:00modify4230.101.179741.202741.16274
12582022.07.14 15:00sell4240.101.178540.000000.00000
12592022.07.14 15:00modify4240.101.178541.201541.16154
12602022.07.14 16:00sell4250.101.182560.000000.00000
12612022.07.14 16:00modify4250.101.182561.205561.16556
12622022.07.14 17:00sell4260.101.177920.000000.00000
12632022.07.14 17:00modify4260.101.177921.200921.16092
12642022.07.14 18:00sell4270.101.179810.000000.00000
12652022.07.14 18:00modify4270.101.179811.202811.16281
12662022.07.14 19:00sell4280.101.183200.000000.00000
12672022.07.14 19:00modify4280.101.183201.206201.16620
12682022.07.14 20:00sell4290.101.182330.000000.00000
12692022.07.14 20:00modify4290.101.182331.205331.16533
12702022.07.14 21:00sell4300.101.182140.000000.00000
12712022.07.14 21:00modify4300.101.182141.205141.16514
12722022.07.14 22:00sell4310.101.182530.000000.00000
12732022.07.14 22:00modify4310.101.182531.205531.16553
12742022.07.14 23:00sell4320.101.182540.000000.00000
12752022.07.14 23:00modify4320.101.182541.205541.16554
12762022.07.15 00:00close4320.101.184311.205541.16554-17.5542125.78
12772022.07.15 00:00close4310.101.184311.205531.16553-17.6542108.12
12782022.07.15 00:00close4300.101.184311.205141.16514-21.5542086.57
12792022.07.15 00:00close4290.101.184311.205331.16533-19.6542066.91
12802022.07.15 00:00close4280.101.184311.206201.16620-10.9542055.96
12812022.07.15 00:00close4270.101.184311.202811.16281-44.8542011.11
12822022.07.15 00:00close4260.101.184311.200921.16092-63.7541947.35
12832022.07.15 00:00close4250.101.184311.205561.16556-17.3541930.00
12842022.07.15 00:00close4240.101.184311.201541.16154-57.5541872.45
12852022.07.15 00:00close4230.101.184311.202741.16274-45.5541826.89
12862022.07.15 00:00close4220.101.184311.206401.16640-8.3741818.52
12872022.07.15 00:00close4210.101.184311.205911.16591-13.2741805.25
12882022.07.15 00:00close4200.101.184311.206901.16690-3.3741801.89
12892022.07.15 00:00close4190.101.184311.211291.1712940.6841842.56
12902022.07.15 00:00close4180.101.184311.213421.1734261.9841904.54
12912022.07.15 00:00close4170.101.184311.211351.1713541.2841945.82
12922022.07.15 00:00close4160.101.184311.214121.1741269.7142015.53
12932022.07.15 00:00close4150.101.184311.212691.1726955.4142070.94
12942022.07.15 00:00close4140.101.184311.212851.1728557.0142127.94
12952022.07.15 00:00close4020.101.184311.215371.1753782.3542210.30
12962022.07.15 00:00close4000.101.184311.214561.1745674.2542284.55
12972022.07.15 00:00buy4330.101.184310.000000.00000
12982022.07.15 00:00modify4330.101.184311.161311.20131
12992022.07.15 01:00buy4340.101.182950.000000.00000
13002022.07.15 01:00modify4340.101.182951.159951.19995
13012022.07.15 02:00buy4350.101.184910.000000.00000
13022022.07.15 02:00modify4350.101.184911.161911.20191
13032022.07.15 03:00buy4360.101.184260.000000.00000
13042022.07.15 03:00modify4360.101.184261.161261.20126
13052022.07.15 04:00buy4370.101.183200.000000.00000
13062022.07.15 04:00modify4370.101.183201.160201.20020
13072022.07.15 05:00close4370.101.183111.160201.20020-0.9042283.65
13082022.07.15 05:00close4360.101.183111.161261.20126-11.5042272.15
13092022.07.15 05:00close4350.101.183111.161911.20191-18.0042254.15
13102022.07.15 05:00close4340.101.183111.159951.199951.6042255.75
13112022.07.15 05:00close4330.101.183111.161311.20131-12.0042243.75
13122022.07.15 05:00sell4380.101.183110.000000.00000
13132022.07.15 05:00modify4380.101.183111.206111.16611
13142022.07.15 06:00sell4390.101.181710.000000.00000
13152022.07.15 06:00modify4390.101.181711.204711.16471
13162022.07.15 07:00sell4400.101.181360.000000.00000
13172022.07.15 07:00modify4400.101.181361.204361.16436
13182022.07.15 08:00sell4410.101.183160.000000.00000
13192022.07.15 08:00modify4410.101.183161.206161.16616
13202022.07.15 09:00sell4420.101.182690.000000.00000
13212022.07.15 09:00modify4420.101.182691.205691.16569
13222022.07.15 10:00sell4430.101.183470.000000.00000
13232022.07.15 10:00modify4430.101.183471.206471.16647
13242022.07.15 11:00close4430.101.184321.206471.16647-8.5042235.25
13252022.07.15 11:00close4420.101.184321.205691.16569-16.3042218.95
13262022.07.15 11:00close4410.101.184321.206161.16616-11.6042207.35
13272022.07.15 11:00close4400.101.184321.204361.16436-29.6042177.75
13282022.07.15 11:00close4390.101.184321.204711.16471-26.1042151.65
13292022.07.15 11:00close4380.101.184321.206111.16611-12.1042139.55
13302022.07.15 11:00buy4440.101.184320.000000.00000
13312022.07.15 11:00modify4440.101.184321.161321.20132
13322022.07.15 12:00buy4450.101.183740.000000.00000
13332022.07.15 12:00modify4450.101.183741.160741.20074
13342022.07.15 13:00close4450.101.184671.160741.200749.3042148.85
13352022.07.15 13:00close4440.101.184671.161321.201323.5042152.35
13362022.07.15 13:00sell4460.101.184670.000000.00000
13372022.07.15 13:00modify4460.101.184671.207671.16767
13382022.07.15 14:00close4460.101.183011.207671.1676716.6042168.95
13392022.07.15 14:00buy4470.101.183010.000000.00000
13402022.07.15 14:00modify4470.101.183011.160011.20001
13412022.07.15 15:00buy4480.101.185750.000000.00000
13422022.07.15 15:00modify4480.101.185751.162751.20275
13432022.07.15 16:00buy4490.101.186230.000000.00000
13442022.07.15 16:00modify4490.101.186231.163231.20323
13452022.07.15 17:00close4490.101.185511.163231.20323-7.2042161.75
13462022.07.15 17:00close4480.101.185511.162751.20275-2.4042159.35
13472022.07.15 17:00close4470.101.185511.160011.2000125.0042184.35
13482022.07.15 17:00sell4500.101.185510.000000.00000
13492022.07.15 17:00modify4500.101.185511.208511.16851
13502022.07.15 18:00close4500.101.186071.208511.16851-5.6042178.75
13512022.07.15 18:00buy4510.101.186070.000000.00000
13522022.07.15 18:00modify4510.101.186071.163071.20307
13532022.07.15 19:00close4510.101.185691.163071.20307-3.8042174.95
13542022.07.15 19:00sell4520.101.185690.000000.00000
13552022.07.15 19:00modify4520.101.185691.208691.16869
13562022.07.15 20:00close4520.101.186901.208691.16869-12.1042162.85
13572022.07.15 20:00buy4530.101.186900.000000.00000
13582022.07.15 20:00modify4530.101.186901.163901.20390
13592022.07.17 21:00buy4540.101.186640.000000.00000
13602022.07.17 21:00modify4540.101.186641.163641.20364
13612022.07.17 22:00buy4550.101.186710.000000.00000
13622022.07.17 22:00modify4550.101.186711.163711.20371
13632022.07.17 23:00buy4560.101.187570.000000.00000
13642022.07.17 23:00modify4560.101.187571.164571.20457
13652022.07.18 00:00buy4570.101.189260.000000.00000
13662022.07.18 00:00modify4570.101.189261.166261.20626
13672022.07.18 01:00buy4580.101.188560.000000.00000
13682022.07.18 01:00modify4580.101.188561.165561.20556
13692022.07.18 02:00buy4590.101.190270.000000.00000
13702022.07.18 02:00modify4590.101.190271.167271.20727
13712022.07.18 03:00buy4600.101.189910.000000.00000
13722022.07.18 03:00modify4600.101.189911.166911.20691
13732022.07.18 04:00buy4610.101.190090.000000.00000
13742022.07.18 04:00modify4610.101.190091.167091.20709
13752022.07.18 05:00buy4620.101.188900.000000.00000
13762022.07.18 05:00modify4620.101.188901.165901.20590
13772022.07.18 06:00buy4630.101.189580.000000.00000
13782022.07.18 06:00modify4630.101.189581.166581.20658
13792022.07.18 07:00buy4640.101.191190.000000.00000
13802022.07.18 07:00modify4640.101.191191.168191.20819
13812022.07.18 08:00buy4650.101.195130.000000.00000
13822022.07.18 08:00modify4650.101.195131.172131.21213
13832022.07.18 09:00buy4660.101.194870.000000.00000
13842022.07.18 09:00modify4660.101.194871.171871.21187
13852022.07.18 10:00buy4670.101.197980.000000.00000
13862022.07.18 10:00modify4670.101.197981.174981.21498
13872022.07.18 11:00buy4680.101.198580.000000.00000
13882022.07.18 11:00modify4680.101.198581.175581.21558
13892022.07.18 12:00buy4690.101.197200.000000.00000
13902022.07.18 12:00modify4690.101.197201.174201.21420
13912022.07.18 13:00buy4700.101.198210.000000.00000
13922022.07.18 13:00modify4700.101.198211.175211.21521
13932022.07.18 14:00buy4710.101.199810.000000.00000
13942022.07.18 14:00modify4710.101.199811.176811.21681
13952022.07.18 15:00buy4720.101.202690.000000.00000
13962022.07.18 15:00modify4720.101.202691.179691.21969
13972022.07.18 16:00buy4730.101.199140.000000.00000
13982022.07.18 16:00modify4730.101.199141.176141.21614
13992022.07.18 17:00buy4740.101.197930.000000.00000
14002022.07.18 17:00modify4740.101.197931.174931.21493
14012022.07.18 18:00buy4750.101.195860.000000.00000
14022022.07.18 18:00modify4750.101.195861.172861.21286
14032022.07.18 19:00buy4760.101.195660.000000.00000
14042022.07.18 19:00modify4760.101.195661.172661.21266
14052022.07.19 10:07t/p4540.101.203641.163641.20364169.0142331.86
14062022.07.19 10:07t/p4550.101.203711.163711.20371169.0142500.88
14072022.07.19 10:07t/p4530.101.203901.163901.20390169.0142669.89
14082022.07.19 11:00buy4770.101.203020.000000.00000
14092022.07.19 11:00modify4770.101.203021.180021.22002
14102022.07.19 12:00buy4780.101.202230.000000.00000
14112022.07.19 12:00modify4780.101.202231.179231.21923
14122022.07.19 13:00buy4790.101.201460.000000.00000
14132022.07.19 13:00modify4790.101.201461.178461.21846
14142022.07.22 13:57t/p4560.101.204571.164571.20457166.5442836.42
14152022.07.22 14:00buy4800.101.203890.000000.00000
14162022.07.22 14:00modify4800.101.203891.180891.22089
14172022.07.22 14:13t/p4580.101.205561.165561.20556167.0343003.45
14182022.07.22 14:18t/p4620.101.205901.165901.20590167.0343170.49
14192022.07.22 14:19t/p4570.101.206261.166261.20626167.0343337.52
14202022.07.22 15:00buy4810.101.204370.000000.00000
14212022.07.22 15:00modify4810.101.204371.181371.22137
14222022.07.22 16:00buy4820.101.202270.000000.00000
14232022.07.22 16:00modify4820.101.202271.179271.21927
14242022.07.22 17:00buy4830.101.202480.000000.00000
14252022.07.22 17:00modify4830.101.202481.179481.21948
14262022.07.25 11:08t/p4630.101.206581.166581.20658166.5443504.05
14272022.07.25 11:08t/p4600.101.206911.166911.20691166.5443670.59
14282022.07.25 11:12t/p4610.101.207091.167091.20709166.5443837.13
14292022.07.25 11:13t/p4590.101.207271.167271.20727166.5444003.66
14302022.07.25 11:22t/p4640.101.208191.168191.20819166.5444170.20
14312022.07.25 12:00buy4840.101.206200.000000.00000
14322022.07.25 12:00modify4840.101.206201.183201.22320
14332022.07.25 13:00buy4850.101.207330.000000.00000
14342022.07.25 13:00modify4850.101.207331.184331.22433
14352022.07.25 14:00buy4860.101.207150.000000.00000
14362022.07.25 14:00modify4860.101.207151.184151.22415
14372022.07.25 15:00buy4870.101.204800.000000.00000
14382022.07.25 15:00modify4870.101.204801.181801.22180
14392022.07.25 16:00buy4880.101.204290.000000.00000
14402022.07.25 16:00modify4880.101.204291.181291.22129
14412022.07.27 18:41t/p4660.101.211871.171871.21187165.5544335.75
14422022.07.27 18:41t/p4650.101.212131.172131.21213165.5544501.30
14432022.07.27 18:41t/p4760.101.212661.172661.21266165.5544666.84
14442022.07.27 18:41t/p4750.101.212861.172861.21286165.5544832.39
14452022.07.27 18:52t/p4690.101.214201.174201.21420165.5544997.94
14462022.07.27 18:53t/p4740.101.214931.174931.21493165.5545163.48
14472022.07.27 18:53t/p4670.101.214981.174981.21498165.5545329.03
14482022.07.27 18:53t/p4700.101.215211.175211.21521165.5545494.58
14492022.07.27 18:53t/p4680.101.215581.175581.21558165.5545660.13
14502022.07.27 18:53t/p4730.101.216141.176141.21614165.5545825.67
14512022.07.27 18:54t/p4710.101.216811.176811.21681165.5545991.22
14522022.07.27 19:00buy4890.101.216910.000000.00000
14532022.07.27 19:00modify4890.101.216911.193911.23391
14542022.07.27 19:32t/p4790.101.218461.178461.21846166.0446157.26
14552022.07.27 20:00buy4900.101.216890.000000.00000
14562022.07.27 20:00modify4900.101.216891.193891.23389
14572022.07.27 21:00buy4910.101.215480.000000.00000
14582022.07.27 21:00modify4910.101.215481.192481.23248
14592022.07.27 22:00buy4920.101.215970.000000.00000
14602022.07.27 22:00modify4920.101.215971.192971.23297
14612022.07.27 23:00buy4930.101.215880.000000.00000
14622022.07.27 23:00modify4930.101.215881.192881.23288
14632022.07.28 00:00buy4940.101.216460.000000.00000
14642022.07.28 00:00modify4940.101.216461.193461.23346
14652022.07.28 01:00buy4950.101.215110.000000.00000
14662022.07.28 01:00modify4950.101.215111.192111.23211
14672022.07.28 02:00buy4960.101.217020.000000.00000
14682022.07.28 02:00modify4960.101.217021.194021.23402
14692022.07.28 03:00buy4970.101.217170.000000.00000
14702022.07.28 03:00modify4970.101.217171.194171.23417
14712022.07.28 04:00buy4980.101.216740.000000.00000
14722022.07.28 04:00modify4980.101.216741.193741.23374
14732022.07.28 05:00buy4990.101.216220.000000.00000
14742022.07.28 05:00modify4990.101.216221.193221.23322
14752022.07.28 06:00buy5000.101.218030.000000.00000
14762022.07.28 06:00modify5000.101.218031.195031.23503
14772022.07.29 03:54t/p4780.101.219231.179231.21923164.0646321.33
14782022.07.29 03:54t/p4820.101.219271.179271.21927166.5446487.86
14792022.07.29 03:54t/p4830.101.219481.179481.21948166.5446654.40
14802022.07.29 03:54t/p4720.101.219691.179691.21969163.5746817.97
14812022.07.29 04:00buy5010.101.219240.000000.00000
14822022.07.29 04:00modify5010.101.219241.196241.23624
14832022.07.29 04:19t/p4770.101.220021.180021.22002164.0646982.03
14842022.07.29 05:00buy5020.101.219060.000000.00000
14852022.07.29 05:00modify5020.101.219061.196061.23606
14862022.07.29 06:00buy5030.101.219600.000000.00000
14872022.07.29 06:00modify5030.101.219601.196601.23660
14882022.07.29 06:23t/p4800.101.220891.180891.22089166.5447148.57
14892022.07.29 06:24t/p4880.101.221291.181291.22129167.0347315.60
14902022.07.29 06:24t/p4810.101.221371.181371.22137166.5447482.14
14912022.07.29 06:24t/p4870.101.221801.181801.22180167.0347649.17
14922022.07.29 06:35t/p4840.101.223201.183201.22320167.0347816.20
14932022.07.29 07:00buy5040.101.224100.000000.00000
14942022.07.29 07:00modify5040.101.224101.201101.24110
14952022.07.29 07:04t/p4860.101.224151.184151.22415167.0347983.23
14962022.07.29 07:06t/p4850.101.224331.184331.22433167.0348150.26
14972022.07.29 08:00buy5050.101.221680.000000.00000
14982022.07.29 08:00modify5050.101.221681.198681.23868
14992022.07.29 09:00buy5060.101.217190.000000.00000
15002022.07.29 09:00modify5060.101.217191.194191.23419
15012022.07.29 10:00buy5070.101.215290.000000.00000
15022022.07.29 10:00modify5070.101.215291.192291.23229
15032022.07.29 11:00buy5080.101.218570.000000.00000
15042022.07.29 11:00modify5080.101.218571.195571.23557
15052022.07.29 12:00buy5090.101.215680.000000.00000
15062022.07.29 12:00modify5090.101.215681.192681.23268
15072022.07.29 13:00buy5100.101.211800.000000.00000
15082022.07.29 13:00modify5100.101.211801.188801.22880
15092022.07.29 14:00buy5110.101.208560.000000.00000
15102022.07.29 14:00modify5110.101.208561.185561.22556
15112022.07.29 15:00buy5120.101.216510.000000.00000
15122022.07.29 15:00modify5120.101.216511.193511.23351
15132022.08.01 09:45t/p5110.101.225561.185561.22556169.5148319.77
15142022.08.01 10:00buy5130.101.224820.000000.00000
15152022.08.01 10:00modify5130.101.224821.201821.24182
15162022.08.01 14:51t/p5100.101.228801.188801.22880169.5148489.27
15172022.08.01 15:00buy5140.101.228480.000000.00000
15182022.08.01 15:00modify5140.101.228481.205481.24548
15192022.08.05 12:45s/l5140.101.205481.205481.24548-232.9748256.30
15202022.08.05 13:00close5130.101.202691.201821.24182-224.2748032.03
15212022.08.05 13:00close5120.101.202691.193511.23351-141.6647890.37
15222022.08.05 13:00close5090.101.202691.192681.23268-133.3647757.01
15232022.08.05 13:00close5080.101.202691.195571.23557-162.2647594.74
15242022.08.05 13:00close5070.101.202691.192291.23229-129.4647465.28
15252022.08.05 13:00close5060.101.202691.194191.23419-148.4647316.82
15262022.08.05 13:00close5050.101.202691.198681.23868-193.3647123.46
15272022.08.05 13:00close5040.101.202691.201101.24110-217.5646905.89
15282022.08.05 13:00close5030.101.202691.196601.23660-172.5646733.33
15292022.08.05 13:00close5020.101.202691.196061.23606-167.1646566.17
15302022.08.05 13:00close5010.101.202691.196241.23624-168.9646397.20
15312022.08.05 13:00close5000.101.202691.195031.23503-157.3646239.84
15322022.08.05 13:00close4990.101.202691.193221.23322-139.2646100.59
15332022.08.05 13:00close4980.101.202691.193741.23374-144.4645956.13
15342022.08.05 13:00close4970.101.202691.194171.23417-148.7645807.37
15352022.08.05 13:00close4960.101.202691.194021.23402-147.2645660.11
15362022.08.05 13:00close4950.101.202691.192111.23211-128.1645531.95
15372022.08.05 13:00close4940.101.202691.193461.23346-141.6645390.30
15382022.08.05 13:00close4930.101.202691.192881.23288-137.3445252.95
15392022.08.05 13:00close4920.101.202691.192971.23297-138.2445114.71
15402022.08.05 13:00close4910.101.202691.192481.23248-133.3444981.37
15412022.08.05 13:00close4900.101.202691.193891.23389-147.4444833.93
15422022.08.05 13:00close4890.101.202691.193911.23391-147.6444686.28
15432022.08.05 13:00sell5150.101.202690.000000.00000
15442022.08.05 13:00modify5150.101.202691.225691.18569
15452022.08.05 14:00sell5160.101.204890.000000.00000
15462022.08.05 14:00modify5160.101.204891.227891.18789
15472022.08.05 15:00sell5170.101.206190.000000.00000
15482022.08.05 15:00modify5170.101.206191.229191.18919
15492022.08.05 16:00sell5180.101.205980.000000.00000
15502022.08.05 16:00modify5180.101.205981.228981.18898
15512022.08.05 17:00close5180.101.207991.228981.18898-20.1044666.18
15522022.08.05 17:00close5170.101.207991.229191.18919-18.0044648.18
15532022.08.05 17:00close5160.101.207991.227891.18789-31.0044617.18
15542022.08.05 17:00close5150.101.207991.225691.18569-53.0044564.18
15552022.08.05 17:00buy5190.101.207990.000000.00000
15562022.08.05 17:00modify5190.101.207991.184991.22499
15572022.08.05 18:00buy5200.101.207610.000000.00000
15582022.08.05 18:00modify5200.101.207611.184611.22461
15592022.08.05 19:00close5200.101.206351.184611.22461-12.6044551.58
15602022.08.05 19:00close5190.101.206351.184991.22499-16.4044535.18
15612022.08.05 19:00sell5210.101.206350.000000.00000
15622022.08.05 19:00modify5210.101.206351.229351.18935
15632022.08.05 20:00sell5220.101.206870.000000.00000
15642022.08.05 20:00modify5220.101.206871.229871.18987
15652022.08.07 21:00sell5230.101.206400.000000.00000
15662022.08.07 21:00modify5230.101.206401.229401.18940
15672022.08.07 22:00sell5240.101.206550.000000.00000
15682022.08.07 22:00modify5240.101.206551.229551.18955
15692022.08.07 23:00sell5250.101.205950.000000.00000
15702022.08.07 23:00modify5250.101.205951.228951.18895
15712022.08.08 00:00sell5260.101.206040.000000.00000
15722022.08.08 00:00modify5260.101.206041.229041.18904
15732022.08.08 01:00sell5270.101.205560.000000.00000
15742022.08.08 01:00modify5270.101.205561.228561.18856
15752022.08.08 02:00sell5280.101.207050.000000.00000
15762022.08.08 02:00modify5280.101.207051.230051.19005
15772022.08.08 03:00sell5290.101.207440.000000.00000
15782022.08.08 03:00modify5290.101.207441.230441.19044
15792022.08.08 04:00sell5300.101.207860.000000.00000
15802022.08.08 04:00modify5300.101.207861.230861.19086
15812022.08.08 05:00sell5310.101.207590.000000.00000
15822022.08.08 05:00modify5310.101.207591.230591.19059
15832022.08.08 06:00sell5320.101.207610.000000.00000
15842022.08.08 06:00modify5320.101.207611.230611.19061
15852022.08.08 07:00sell5330.101.208280.000000.00000
15862022.08.08 07:00modify5330.101.208281.231281.19128
15872022.08.08 08:00close5330.101.211971.231281.19128-36.9044498.28
15882022.08.08 08:00close5320.101.211971.230611.19061-43.6044454.68
15892022.08.08 08:00close5310.101.211971.230591.19059-43.8044410.88
15902022.08.08 08:00close5300.101.211971.230861.19086-41.1044369.78
15912022.08.08 08:00close5290.101.211971.230441.19044-45.3044324.48
15922022.08.08 08:00close5280.101.211971.230051.19005-49.2044275.28
15932022.08.08 08:00close5270.101.211971.228561.18856-64.1044211.18
15942022.08.08 08:00close5260.101.211971.229041.18904-59.3044151.88
15952022.08.08 08:00close5250.101.211971.228951.18895-60.0544091.83
15962022.08.08 08:00close5240.101.211971.229551.18955-54.0544037.78
15972022.08.08 08:00close5230.101.211971.229401.18940-55.5543982.22
15982022.08.08 08:00close5220.101.211971.229871.18987-50.8543931.37
15992022.08.08 08:00close5210.101.211971.229351.18935-56.0543875.32
16002022.08.08 08:00buy5340.101.211970.000000.00000
16012022.08.08 08:00modify5340.101.211971.188971.22897
16022022.08.08 09:00buy5350.101.208810.000000.00000
16032022.08.08 09:00modify5350.101.208811.185811.22581
16042022.08.08 10:00buy5360.101.209050.000000.00000
16052022.08.08 10:00modify5360.101.209051.186051.22605
16062022.08.08 11:00buy5370.101.210740.000000.00000
16072022.08.08 11:00modify5370.101.210741.187741.22774
16082022.08.08 12:00buy5380.101.211970.000000.00000
16092022.08.08 12:00modify5380.101.211971.188971.22897
16102022.08.08 13:00buy5390.101.212390.000000.00000
16112022.08.08 13:00modify5390.101.212391.189391.22939
16122022.08.08 14:00buy5400.101.212620.000000.00000
16132022.08.08 14:00modify5400.101.212621.189621.22962
16142022.08.08 15:00buy5410.101.212230.000000.00000
16152022.08.08 15:00modify5410.101.212231.189231.22923
16162022.08.08 16:00buy5420.101.209860.000000.00000
16172022.08.08 16:00modify5420.101.209861.186861.22686
16182022.08.08 17:00buy5430.101.207970.000000.00000
16192022.08.08 17:00modify5430.101.207971.184971.22497
16202022.08.08 18:00buy5440.101.209170.000000.00000
16212022.08.08 18:00modify5440.101.209171.186171.22617
16222022.08.08 19:00buy5450.101.207380.000000.00000
16232022.08.08 19:00modify5450.101.207381.184381.22438
16242022.08.08 20:00buy5460.101.208230.000000.00000
16252022.08.08 20:00modify5460.101.208231.185231.22523
16262022.08.08 21:00buy5470.101.207900.000000.00000
16272022.08.08 21:00modify5470.101.207901.184901.22490
16282022.08.08 22:00buy5480.101.208130.000000.00000
16292022.08.08 22:00modify5480.101.208131.185131.22513
16302022.08.08 23:00buy5490.101.208080.000000.00000
16312022.08.08 23:00modify5490.101.208081.185081.22508
16322022.08.09 00:00buy5500.101.208770.000000.00000
16332022.08.09 00:00modify5500.101.208771.185771.22577
16342022.08.09 01:00buy5510.101.208080.000000.00000
16352022.08.09 01:00modify5510.101.208081.185081.22508
16362022.08.09 02:00buy5520.101.207410.000000.00000
16372022.08.09 02:00modify5520.101.207411.184411.22441
16382022.08.09 03:00buy5530.101.208160.000000.00000
16392022.08.09 03:00modify5530.101.208161.185161.22516
16402022.08.09 04:00buy5540.101.208600.000000.00000
16412022.08.09 04:00modify5540.101.208601.185601.22560
16422022.08.09 05:00buy5550.101.208750.000000.00000
16432022.08.09 05:00modify5550.101.208751.185751.22575
16442022.08.09 06:00buy5560.101.209400.000000.00000
16452022.08.09 06:00modify5560.101.209401.186401.22640
16462022.08.09 07:00buy5570.101.208610.000000.00000
16472022.08.09 07:00modify5570.101.208611.185611.22561
16482022.08.10 12:41t/p5450.101.224381.184381.22438169.0144044.33
16492022.08.10 12:41t/p5520.101.224411.184411.22441169.5144213.83
16502022.08.10 12:43t/p5470.101.224901.184901.22490169.0144382.84
16512022.08.10 12:43t/p5430.101.224971.184971.22497169.0144551.85
16522022.08.10 13:00buy5580.101.222170.000000.00000
16532022.08.10 13:00modify5580.101.222171.199171.23917
16542022.08.10 14:00buy5590.101.222890.000000.00000
16552022.08.10 14:00modify5590.101.222891.199891.23989
16562022.08.10 14:34t/p5490.101.225081.185081.22508169.0144720.86
16572022.08.10 14:34t/p5510.101.225081.185081.22508169.5144890.37
16582022.08.10 14:34t/p5480.101.225131.185131.22513169.0145059.38
16592022.08.10 14:34t/p5530.101.225161.185161.22516169.5145228.88
16602022.08.10 14:34t/p5460.101.225231.185231.22523169.0145397.89
16612022.08.10 14:34t/p5540.101.225601.185601.22560169.5145567.40
16622022.08.10 14:34t/p5570.101.225611.185611.22561169.5145736.91
16632022.08.10 14:55t/p5550.101.225751.185751.22575169.5145906.41
16642022.08.10 14:55t/p5500.101.225771.185771.22577169.5146075.92
16652022.08.10 14:55t/p5350.101.225811.185811.22581169.0146244.93
16662022.08.10 14:55t/p5360.101.226051.186051.22605169.0146413.94
16672022.08.10 14:55t/p5440.101.226171.186171.22617169.0146582.95
16682022.08.10 14:55t/p5560.101.226401.186401.22640169.5146752.45
16692022.08.10 14:56t/p5420.101.226861.186861.22686169.0146921.46
16702022.08.10 15:00buy5600.101.226180.000000.00000
16712022.08.10 15:00modify5600.101.226181.203181.24318
16722022.08.10 16:00buy5610.101.224610.000000.00000
16732022.08.10 16:00modify5610.101.224611.201611.24161
16742022.08.10 17:00buy5620.101.225050.000000.00000
16752022.08.10 17:00modify5620.101.225051.202051.24205
16762022.08.10 18:00buy5630.101.225360.000000.00000
16772022.08.10 18:00modify5630.101.225361.202361.24236
16782022.08.10 19:00buy5640.101.222810.000000.00000
16792022.08.10 19:00modify5640.101.222811.199811.23981
16802022.08.10 20:00buy5650.101.222110.000000.00000
16812022.08.10 20:00modify5650.101.222111.199111.23911
16822022.08.10 22:00buy5660.101.221780.000000.00000
16832022.08.10 22:00modify5660.101.221781.198781.23878
16842022.08.10 23:00buy5670.101.222140.000000.00000
16852022.08.10 23:00modify5670.101.222141.199141.23914
16862022.08.11 00:00close5670.101.221061.199141.23914-12.2846909.18
16872022.08.11 00:00close5660.101.221061.198781.23878-8.6846900.49
16882022.08.11 00:00close5650.101.221061.199111.23911-11.9846888.51
16892022.08.11 00:00close5640.101.221061.199811.23981-18.9846869.53
16902022.08.11 00:00close5630.101.221061.202361.24236-44.4846825.04
16912022.08.11 00:00close5620.101.221061.202051.24205-41.3846783.66
16922022.08.11 00:00close5610.101.221061.201611.24161-36.9846746.67
16932022.08.11 00:00close5600.101.221061.203181.24318-52.6846693.99
16942022.08.11 00:00close5590.101.221061.199891.23989-19.7846674.20
16952022.08.11 00:00close5580.101.221061.199171.23917-12.5846661.62
16962022.08.11 00:00close5410.101.221061.189231.2292385.8346747.45
16972022.08.11 00:00close5400.101.221061.189621.2296281.9346829.37
16982022.08.11 00:00close5390.101.221061.189391.2293984.2346913.60
16992022.08.11 00:00close5380.101.221061.188971.2289788.4347002.03
17002022.08.11 00:00close5370.101.221061.187741.22774100.7347102.75
17012022.08.11 00:00close5340.101.221061.188971.2289788.4347191.18
17022022.08.11 00:00sell5680.101.221060.000000.00000
17032022.08.11 00:00modify5680.101.221061.244061.20406
17042022.08.11 01:00sell5690.101.220800.000000.00000
17052022.08.11 01:00modify5690.101.220801.243801.20380
17062022.08.11 02:00sell5700.101.219370.000000.00000
17072022.08.11 02:00modify5700.101.219371.242371.20237
17082022.08.11 03:00sell5710.101.218460.000000.00000
17092022.08.11 03:00modify5710.101.218461.241461.20146
17102022.08.11 04:00sell5720.101.219200.000000.00000
17112022.08.11 04:00modify5720.101.219201.242201.20220
17122022.08.11 05:00sell5730.101.219030.000000.00000
17132022.08.11 05:00modify5730.101.219031.242031.20203
17142022.08.11 06:00sell5740.101.219370.000000.00000
17152022.08.11 06:00modify5740.101.219371.242371.20237
17162022.08.11 07:00sell5750.101.222320.000000.00000
17172022.08.11 07:00modify5750.101.222321.245321.20532
17182022.08.11 08:00sell5760.101.222460.000000.00000
17192022.08.11 08:00modify5760.101.222461.245461.20546
17202022.08.11 09:00close5760.101.224481.245461.20546-20.2047170.98
17212022.08.11 09:00close5750.101.224481.245321.20532-21.6047149.38
17222022.08.11 09:00close5740.101.224481.242371.20237-51.1047098.28
17232022.08.11 09:00close5730.101.224481.242031.20203-54.5047043.78
17242022.08.11 09:00close5720.101.224481.242201.20220-52.8046990.98
17252022.08.11 09:00close5710.101.224481.241461.20146-60.2046930.78
17262022.08.11 09:00close5700.101.224481.242371.20237-51.1046879.68
17272022.08.11 09:00close5690.101.224481.243801.20380-36.8046842.88
17282022.08.11 09:00close5680.101.224481.244061.20406-34.2046808.68
17292022.08.11 09:00buy5770.101.224480.000000.00000
17302022.08.11 09:00modify5770.101.224481.201481.24148
17312022.08.11 10:00buy5780.101.222440.000000.00000
17322022.08.11 10:00modify5780.101.222441.199441.23944
17332022.08.11 11:00close5780.101.220561.199441.23944-18.8046789.88
17342022.08.11 11:00close5770.101.220561.201481.24148-39.2046750.68
17352022.08.11 11:00sell5790.101.220560.000000.00000
17362022.08.11 11:00modify5790.101.220561.243561.20356
17372022.08.11 12:00sell5800.101.220900.000000.00000
17382022.08.11 12:00modify5800.101.220901.243901.20390
17392022.08.11 13:00close5800.101.223801.243901.20390-29.0046721.68
17402022.08.11 13:00close5790.101.223801.243561.20356-32.4046689.28
17412022.08.11 13:00buy5810.101.223800.000000.00000
17422022.08.11 13:00modify5810.101.223801.200801.24080
17432022.08.11 14:00buy5820.101.224510.000000.00000
17442022.08.11 14:00modify5820.101.224511.201511.24151
17452022.08.11 15:00buy5830.101.222610.000000.00000
17462022.08.11 15:00modify5830.101.222611.199611.23961
17472022.08.11 16:00close5830.101.222751.199611.239611.4046690.68
17482022.08.11 16:00close5820.101.222751.201511.24151-17.6046673.08
17492022.08.11 16:00close5810.101.222751.200801.24080-10.5046662.58
17502022.08.11 16:00sell5840.101.222750.000000.00000
17512022.08.11 16:00modify5840.101.222751.245751.20575
17522022.08.11 17:00sell5850.101.222390.000000.00000
17532022.08.11 17:00modify5850.101.222391.245391.20539
17542022.08.11 18:00sell5860.101.220490.000000.00000
17552022.08.11 18:00modify5860.101.220491.243491.20349
17562022.08.11 19:00sell5870.101.219960.000000.00000
17572022.08.11 19:00modify5870.101.219961.242961.20296
17582022.08.11 20:00sell5880.101.219000.000000.00000
17592022.08.11 20:00modify5880.101.219001.242001.20200
17602022.08.11 21:00sell5890.101.219680.000000.00000
17612022.08.11 21:00modify5890.101.219681.242681.20268
17622022.08.11 22:00sell5900.101.219690.000000.00000
17632022.08.11 22:00modify5900.101.219691.242691.20269
17642022.08.11 23:00sell5910.101.219960.000000.00000
17652022.08.11 23:00modify5910.101.219961.242961.20296
17662022.08.12 00:00sell5920.101.219420.000000.00000
17672022.08.12 00:00modify5920.101.219421.242421.20242
17682022.08.12 01:00sell5930.101.218420.000000.00000
17692022.08.12 01:00modify5930.101.218421.241421.20142
17702022.08.12 02:00sell5940.101.218020.000000.00000
17712022.08.12 02:00modify5940.101.218021.241021.20102
17722022.08.12 03:00sell5950.101.218350.000000.00000
17732022.08.12 03:00modify5950.101.218351.241351.20135
17742022.08.12 04:00sell5960.101.218910.000000.00000
17752022.08.12 04:00modify5960.101.218911.241911.20191
17762022.08.12 05:00sell5970.101.218940.000000.00000
17772022.08.12 05:00modify5970.101.218941.241941.20194
17782022.08.12 06:00sell5980.101.218680.000000.00000
17792022.08.12 06:00modify5980.101.218681.241681.20168
17802022.08.12 07:00close5980.101.220281.241681.20168-16.0046646.58
17812022.08.12 07:00close5970.101.220281.241941.20194-13.4046633.18
17822022.08.12 07:00close5960.101.220281.241911.20191-13.7046619.48
17832022.08.12 07:00close5950.101.220281.241351.20135-19.3046600.18
17842022.08.12 07:00close5940.101.220281.241021.20102-22.6046577.58
17852022.08.12 07:00close5930.101.220281.241421.20142-18.6046558.98
17862022.08.12 07:00close5920.101.220281.242421.20242-8.6046550.38
17872022.08.12 07:00close5910.101.220281.242961.20296-3.0546547.32
17882022.08.12 07:00close5900.101.220281.242691.20269-5.7546541.57
17892022.08.12 07:00close5890.101.220281.242681.20268-5.8546535.72
17902022.08.12 07:00close5880.101.220281.242001.20200-12.6546523.06
17912022.08.12 07:00close5870.101.220281.242961.20296-3.0546520.01
17922022.08.12 07:00close5860.101.220281.243491.203492.2546522.26
17932022.08.12 07:00close5850.101.220281.245391.2053921.2546543.50
17942022.08.12 07:00close5840.101.220281.245751.2057524.8546568.35
17952022.08.12 07:00buy5990.101.220280.000000.00000
17962022.08.12 07:00modify5990.101.220281.197281.23728
17972022.08.12 08:00close5990.101.218041.197281.23728-22.4046545.95
17982022.08.12 08:00sell6000.101.218040.000000.00000
17992022.08.12 08:00modify6000.101.218041.241041.20104
18002022.08.12 09:00sell6010.101.217860.000000.00000
18012022.08.12 09:00modify6010.101.217861.240861.20086
18022022.08.12 10:00sell6020.101.214720.000000.00000
18032022.08.12 10:00modify6020.101.214721.237721.19772
18042022.08.12 11:00sell6030.101.212980.000000.00000
18052022.08.12 11:00modify6030.101.212981.235981.19598
18062022.08.12 12:00sell6040.101.212980.000000.00000
18072022.08.12 12:00modify6040.101.212981.235981.19598
18082022.08.12 13:00sell6050.101.211080.000000.00000
18092022.08.12 13:00modify6050.101.211081.234081.19408
18102022.08.12 14:00sell6060.101.213850.000000.00000
18112022.08.12 14:00modify6060.101.213851.236851.19685
18122022.08.12 15:00sell6070.101.211720.000000.00000
18132022.08.12 15:00modify6070.101.211721.234721.19472
18142022.08.12 16:00sell6080.101.212990.000000.00000
18152022.08.12 16:00modify6080.101.212991.235991.19599
18162022.08.12 17:00sell6090.101.212850.000000.00000
18172022.08.12 17:00modify6090.101.212851.235851.19585
18182022.08.12 18:00sell6100.101.214020.000000.00000
18192022.08.12 18:00modify6100.101.214021.237021.19702
18202022.08.12 19:00sell6110.101.214010.000000.00000
18212022.08.12 19:00modify6110.101.214011.237011.19701
18222022.08.12 20:00sell6120.101.213650.000000.00000
18232022.08.12 20:00modify6120.101.213651.236651.19665
18242022.08.14 22:00sell6130.101.212990.000000.00000
18252022.08.14 22:00modify6130.101.212991.235991.19599
18262022.08.14 23:00sell6140.101.213140.000000.00000
18272022.08.14 23:00modify6140.101.213141.236141.19614
18282022.08.15 00:00sell6150.101.212680.000000.00000
18292022.08.15 00:00modify6150.101.212681.235681.19568
18302022.08.15 01:00sell6160.101.214220.000000.00000
18312022.08.15 01:00modify6160.101.214221.237221.19722
18322022.08.15 02:00sell6170.101.212830.000000.00000
18332022.08.15 02:00modify6170.101.212831.235831.19583
18342022.08.15 03:00sell6180.101.211260.000000.00000
18352022.08.15 03:00modify6180.101.211261.234261.19426
18362022.08.15 04:00sell6190.101.212160.000000.00000
18372022.08.15 04:00modify6190.101.212161.235161.19516
18382022.08.15 05:00sell6200.101.211510.000000.00000
18392022.08.15 05:00modify6200.101.211511.234511.19451
18402022.08.15 06:00sell6210.101.210740.000000.00000
18412022.08.15 06:00modify6210.101.210741.233741.19374
18422022.08.15 07:00sell6220.101.210470.000000.00000
18432022.08.15 07:00modify6220.101.210471.233471.19347
18442022.08.15 08:00sell6230.101.210390.000000.00000
18452022.08.15 08:00modify6230.101.210391.233391.19339
18462022.08.16 07:23t/p6000.101.201041.241041.20104170.2946716.24
18472022.08.16 08:00sell6240.101.205480.000000.00000
18482022.08.16 08:00modify6240.101.205481.228481.18848
18492022.08.18 06:47t/p6010.101.200861.240861.20086170.8846887.12
18502022.08.18 07:00sell6250.101.200250.000000.00000
18512022.08.18 07:00modify6250.101.200251.223251.18325
18522022.08.18 15:51t/p6020.101.197721.237721.19772170.8847058.00
18532022.08.18 15:57t/p6160.101.197221.237221.19722170.7347228.73
18542022.08.18 16:00sell6260.101.196820.000000.00000
18552022.08.18 16:00modify6260.101.196821.219821.17982
18562022.08.18 16:00t/p6100.101.197021.237021.19702170.8847399.60
18572022.08.18 16:00t/p6110.101.197011.237011.19701170.8847570.48
18582022.08.18 16:02t/p6060.101.196851.236851.19685170.8847741.36
18592022.08.18 16:02t/p6120.101.196651.236651.19665170.8847912.24
18602022.08.18 16:36t/p6140.101.196141.236141.19614170.8848083.11
18612022.08.18 16:37t/p6080.101.195991.235991.19599170.8848253.99
18622022.08.18 16:37t/p6130.101.195991.235991.19599170.8848424.87
18632022.08.18 16:37t/p6030.101.195981.235981.19598170.8848595.75
18642022.08.18 16:37t/p6040.101.195981.235981.19598170.8848766.62
18652022.08.18 16:37t/p6090.101.195851.235851.19585170.8848937.50
18662022.08.18 16:37t/p6170.101.195831.235831.19583170.7349108.23
18672022.08.18 16:38t/p6150.101.195681.235681.19568170.7349278.96
18682022.08.18 16:52t/p6190.101.195161.235161.19516170.7349449.70
18692022.08.18 16:52t/p6070.101.194721.234721.19472170.8849620.57
18702022.08.18 16:58t/p6200.101.194511.234511.19451170.7349791.30
18712022.08.18 16:59t/p6180.101.194261.234261.19426170.7349962.04
18722022.08.18 16:59t/p6050.101.194081.234081.19408170.8850132.91
18732022.08.18 17:00sell6270.101.193680.000000.00000
18742022.08.18 17:00modify6270.101.193681.216681.17668
18752022.08.18 17:04t/p6210.101.193741.233741.19374170.7350303.64
18762022.08.18 17:05t/p6220.101.193471.233471.19347170.7350474.38
18772022.08.18 17:05t/p6230.101.193391.233391.19339170.7350645.11
18782022.08.18 18:00sell6280.101.192370.000000.00000
18792022.08.18 18:00modify6280.101.192371.215371.17537
18802022.08.18 19:00sell6290.101.193170.000000.00000
18812022.08.18 19:00modify6290.101.193171.216171.17617
18822022.08.18 20:00sell6300.101.193600.000000.00000
18832022.08.18 20:00modify6300.101.193601.216601.17660
18842022.08.18 21:00sell6310.101.192810.000000.00000
18852022.08.18 21:00modify6310.101.192811.215811.17581
18862022.08.18 22:00sell6320.101.192880.000000.00000
18872022.08.18 22:00modify6320.101.192881.215881.17588
18882022.08.18 23:00sell6330.101.192950.000000.00000
18892022.08.18 23:00modify6330.101.192951.215951.17595
18902022.08.19 00:00sell6340.101.192980.000000.00000
18912022.08.19 00:00modify6340.101.192981.215981.17598
18922022.08.19 01:00sell6350.101.190540.000000.00000
18932022.08.19 01:00modify6350.101.190541.213541.17354
18942022.08.19 02:00sell6360.101.191100.000000.00000
18952022.08.19 02:00modify6360.101.191101.214101.17410
18962022.08.19 03:00sell6370.101.192420.000000.00000
18972022.08.19 03:00modify6370.101.192421.215421.17542
18982022.08.19 04:00sell6380.101.191620.000000.00000
18992022.08.19 04:00modify6380.101.191621.214621.17462
19002022.08.19 05:00sell6390.101.190140.000000.00000
19012022.08.19 05:00modify6390.101.190141.213141.17314
19022022.08.19 06:00sell6400.101.191490.000000.00000
19032022.08.19 06:00modify6400.101.191491.214491.17449
19042022.08.19 07:00sell6410.101.190460.000000.00000
19052022.08.19 07:00modify6410.101.190461.213461.17346
19062022.08.19 08:00sell6420.101.191150.000000.00000
19072022.08.19 08:00modify6420.101.191151.214151.17415
19082022.08.19 08:20t/p6240.101.188481.228481.18848170.7350815.84
19092022.08.19 09:00sell6430.101.189470.000000.00000
19102022.08.19 09:00modify6430.101.189471.212471.17247
19112022.08.19 10:00sell6440.101.187020.000000.00000
19122022.08.19 10:00modify6440.101.187021.210021.17002
19132022.08.19 11:00sell6450.101.184090.000000.00000
19142022.08.19 11:00modify6450.101.184091.207091.16709
19152022.08.19 11:37t/p6250.101.183251.223251.18325170.1550985.98
19162022.08.19 12:00sell6460.101.183290.000000.00000
19172022.08.19 12:00modify6460.101.183291.206291.16629
19182022.08.19 13:00sell6470.101.184710.000000.00000
19192022.08.19 13:00modify6470.101.184711.207711.16771
19202022.08.19 14:00sell6480.101.182640.000000.00000
19212022.08.19 14:00modify6480.101.182641.205641.16564
19222022.08.19 15:00sell6490.101.180280.000000.00000
19232022.08.19 15:00modify6490.101.180281.203281.16328
19242022.08.19 15:11t/p6260.101.179821.219821.17982170.1551156.13
19252022.08.19 16:00sell6500.101.180660.000000.00000
19262022.08.19 16:00modify6500.101.180661.203661.16366
19272022.08.22 15:26t/p6270.101.176681.216681.17668170.2951326.42
19282022.08.22 15:26t/p6300.101.176601.216601.17660170.2951496.72
19292022.08.22 15:26t/p6290.101.176171.216171.17617170.2951667.01
19302022.08.22 15:26t/p6340.101.175981.215981.17598170.1551837.15
19312022.08.22 15:26t/p6330.101.175951.215951.17595170.2952007.45
19322022.08.22 15:38t/p6320.101.175881.215881.17588170.2952177.74
19332022.08.22 15:38t/p6310.101.175811.215811.17581170.2952348.03
19342022.08.22 15:40t/p6370.101.175421.215421.17542170.1552518.18
19352022.08.22 15:40t/p6280.101.175371.215371.17537170.2952688.47
19362022.08.22 15:48t/p6380.101.174621.214621.17462170.1552858.62
19372022.08.22 15:49t/p6400.101.174491.214491.17449170.1553028.76
19382022.08.22 16:00sell6510.101.174900.000000.00000
19392022.08.22 16:00modify6510.101.174901.197901.15790
19402022.08.22 17:00sell6520.101.177470.000000.00000
19412022.08.22 17:00modify6520.101.177471.200471.16047
19422022.08.22 18:00sell6530.101.175490.000000.00000
19432022.08.22 18:00modify6530.101.175491.198491.15849
19442022.08.22 19:00sell6540.101.175200.000000.00000
19452022.08.22 19:00modify6540.101.175201.198201.15820
19462022.08.22 20:00sell6550.101.176410.000000.00000
19472022.08.22 20:00modify6550.101.176411.199411.15941
19482022.08.22 21:00sell6560.101.176410.000000.00000
19492022.08.22 21:00modify6560.101.176411.199411.15941
19502022.08.22 22:00sell6570.101.176340.000000.00000
19512022.08.22 22:00modify6570.101.176341.199341.15934
19522022.08.22 23:00sell6580.101.176830.000000.00000
19532022.08.22 23:00modify6580.101.176831.199831.15983
19542022.08.23 00:00sell6590.101.176500.000000.00000
19552022.08.23 00:00modify6590.101.176501.199501.15950
19562022.08.23 01:00sell6600.101.177380.000000.00000
19572022.08.23 01:00modify6600.101.177381.200381.16038
19582022.08.23 02:00sell6610.101.177280.000000.00000
19592022.08.23 02:00modify6610.101.177281.200281.16028
19602022.08.23 06:16t/p6420.101.174151.214151.17415170.2953199.06
19612022.08.23 06:16t/p6360.101.174101.214101.17410170.2953369.35
19622022.08.23 06:28t/p6350.101.173541.213541.17354170.2953539.64
19632022.08.23 06:28t/p6410.101.173461.213461.17346170.2953709.93
19642022.08.23 06:31t/p6390.101.173141.213141.17314170.2953880.23
19652022.08.23 06:36t/p6430.101.172471.212471.17247170.2954050.52
19662022.08.23 07:00sell6620.101.172770.000000.00000
19672022.08.23 07:00modify6620.101.172771.195771.15577
19682022.08.23 08:00sell6630.101.176480.000000.00000
19692022.08.23 08:00modify6630.101.176481.199481.15948
19702022.08.23 09:00sell6640.101.177690.000000.00000
19712022.08.23 09:00modify6640.101.177691.200691.16069
19722022.08.23 10:00sell6650.101.177630.000000.00000
19732022.08.23 10:00modify6650.101.177631.200631.16063
19742022.08.23 11:00sell6660.101.176290.000000.00000
19752022.08.23 11:00modify6660.101.176291.199291.15929
19762022.08.23 12:00sell6670.101.176710.000000.00000
19772022.08.23 12:00modify6670.101.176711.199711.15971
19782022.08.28 23:21t/p6440.101.170021.210021.17002171.0254221.54
19792022.08.29 00:00sell6680.101.168820.000000.00000
19802022.08.29 00:00modify6680.101.168821.191821.15182
19812022.08.29 01:21t/p6470.101.167711.207711.16771171.1754392.71
19822022.08.29 01:24t/p6450.101.167091.207091.16709171.1754563.88
19832022.08.29 01:37t/p6460.101.166291.206291.16629171.1754735.05
19842022.08.29 02:00sell6690.101.167000.000000.00000
19852022.08.29 02:00modify6690.101.167001.190001.15000
19862022.08.29 03:00sell6700.101.167400.000000.00000
19872022.08.29 03:00modify6700.101.167401.190401.15040
19882022.08.29 04:00sell6710.101.166690.000000.00000
19892022.08.29 04:00modify6710.101.166691.189691.14969
19902022.08.29 04:45t/p6480.101.165641.205641.16564171.1754906.22
19912022.08.29 05:00sell6720.101.165370.000000.00000
19922022.08.29 05:00modify6720.101.165371.188371.14837
19932022.08.30 14:39t/p6500.101.163661.203661.16366171.3255077.54
19942022.08.30 14:40t/p6490.101.163281.203281.16328171.3255248.85
19952022.08.30 15:00sell6730.101.163220.000000.00000
19962022.08.30 15:00modify6730.101.163221.186221.14622
19972022.08.30 16:00sell6740.101.165020.000000.00000
19982022.08.30 16:00modify6740.101.165021.188021.14802
19992022.08.31 12:31t/p6640.101.160691.200691.16069171.1755420.02
20002022.08.31 12:31t/p6650.101.160631.200631.16063171.1755591.19
20012022.08.31 12:33t/p6520.101.160471.200471.16047171.3255762.51
20022022.08.31 13:00sell6750.101.163720.000000.00000
20032022.08.31 13:00modify6750.101.163721.186721.14672
20042022.08.31 13:35t/p6600.101.160381.200381.16038171.1755933.68
20052022.08.31 13:35t/p6610.101.160281.200281.16028171.1756104.85
20062022.08.31 14:00sell6760.101.161000.000000.00000
20072022.08.31 14:00modify6760.101.161001.184001.14400
20082022.08.31 15:00sell6770.101.163740.000000.00000
20092022.08.31 15:00modify6770.101.163741.186741.14674
20102022.08.31 16:00sell6780.101.164220.000000.00000
20112022.08.31 16:00modify6780.101.164221.187221.14722
20122022.08.31 17:00sell6790.101.162480.000000.00000
20132022.08.31 17:00modify6790.101.162481.185481.14548
20142022.08.31 23:31t/p6580.101.159831.199831.15983171.3256276.17
20152022.08.31 23:31t/p6670.101.159711.199711.15971171.1756447.34
20162022.09.01 00:00sell6800.101.159670.000000.00000
20172022.09.01 00:00modify6800.101.159671.182671.14267
20182022.09.01 00:01t/p6590.101.159501.199501.15950171.6156618.95
20192022.09.01 00:01t/p6630.101.159481.199481.15948171.6156790.55
20202022.09.01 00:01t/p6550.101.159411.199411.15941171.7556962.31
20212022.09.01 00:01t/p6560.101.159411.199411.15941171.7557134.06
20222022.09.01 00:03t/p6570.101.159341.199341.15934171.7557305.82
20232022.09.01 00:04t/p6660.101.159291.199291.15929171.6157477.43
20242022.09.01 00:15t/p6530.101.158491.198491.15849171.7557649.18
20252022.09.01 00:16t/p6540.101.158201.198201.15820171.7557820.94
20262022.09.01 00:17t/p6510.101.157901.197901.15790171.7557992.69
20272022.09.01 01:00sell6810.101.158330.000000.00000
20282022.09.01 01:00modify6810.101.158331.181331.14133
20292022.09.01 02:00sell6820.101.158020.000000.00000
20302022.09.01 02:00modify6820.101.158021.181021.14102
20312022.09.01 03:00sell6830.101.158690.000000.00000
20322022.09.01 03:00modify6830.101.158691.181691.14169
20332022.09.01 04:00sell6840.101.157810.000000.00000
20342022.09.01 04:00modify6840.101.157811.180811.14081
20352022.09.01 05:00sell6850.101.157680.000000.00000
20362022.09.01 05:00modify6850.101.157681.180681.14068
20372022.09.01 06:00sell6860.101.158680.000000.00000
20382022.09.01 06:00modify6860.101.158681.181681.14168
20392022.09.01 07:00sell6870.101.158950.000000.00000
20402022.09.01 07:00modify6870.101.158951.181951.14195
20412022.09.01 08:00sell6880.101.160410.000000.00000
20422022.09.01 08:00modify6880.101.160411.183411.14341
20432022.09.01 09:00sell6890.101.159680.000000.00000
20442022.09.01 09:00modify6890.101.159681.182681.14268
20452022.09.01 10:00sell6900.101.160080.000000.00000
20462022.09.01 10:00modify6900.101.160081.183081.14308
20472022.09.01 10:51t/p6620.101.155771.195771.15577171.6158164.30
20482022.09.01 11:00sell6910.101.155640.000000.00000
20492022.09.01 11:00modify6910.101.155641.178641.13864
20502022.09.01 14:13t/p6680.101.151821.191821.15182170.7358335.03
20512022.09.01 14:49t/p6700.101.150401.190401.15040170.7358505.76
20522022.09.01 15:00sell6920.101.152220.000000.00000
20532022.09.01 15:00modify6920.101.152221.175221.13522
20542022.09.01 16:00sell6930.101.153750.000000.00000
20552022.09.01 16:00modify6930.101.153751.176751.13675
20562022.09.02 19:37t/p6690.101.150001.190001.15000170.8858676.64
20572022.09.02 20:00sell6940.101.150790.000000.00000
20582022.09.02 20:00modify6940.101.150791.173791.13379
20592022.09.04 21:00t/p6710.101.149691.189691.14969170.8858847.52
20602022.09.04 21:00t/p6720.101.148371.188371.14837170.8859018.40
20612022.09.04 21:00sell6950.101.148070.000000.00000
20622022.09.04 21:00modify6950.101.148071.171071.13107
20632022.09.04 21:00t/p6740.101.148021.188021.14802170.7359189.13
20642022.09.04 22:00sell6960.101.148570.000000.00000
20652022.09.04 22:00modify6960.101.148571.171571.13157
20662022.09.04 22:17t/p6780.101.147221.187221.14722170.5959359.71
20672022.09.04 23:00sell6970.101.147990.000000.00000
20682022.09.04 23:00modify6970.101.147991.170991.13099
20692022.09.05 00:00sell6980.101.147210.000000.00000
20702022.09.05 00:00modify6980.101.147211.170211.13021
20712022.09.05 02:23t/p6750.101.146721.186721.14672170.7359530.44
20722022.09.05 02:23t/p6770.101.146741.186741.14674170.7359701.18
20732022.09.05 02:25t/p6730.101.146221.186221.14622170.8859872.05
20742022.09.05 03:00sell6990.101.147720.000000.00000
20752022.09.05 03:00modify6990.101.147721.170721.13072
20762022.09.05 04:00sell7000.101.147210.000000.00000
20772022.09.05 04:00modify7000.101.147211.170211.13021
20782022.09.05 05:00sell7010.101.146390.000000.00000
20792022.09.05 05:00modify7010.101.146391.169391.12939
20802022.09.05 05:04t/p6790.101.145481.185481.14548170.7360042.78
20812022.09.05 06:00sell7020.101.145230.000000.00000
20822022.09.05 06:00modify7020.101.145231.168231.12823
20832022.09.07 11:02t/p6760.101.144001.184001.14400171.0260213.81
20842022.09.07 11:04t/p6880.101.143411.183411.14341170.5960384.39
20852022.09.07 11:04t/p6900.101.143081.183081.14308170.5960554.98
20862022.09.07 11:04t/p6800.101.142671.182671.14267170.5960725.56
20872022.09.07 11:04t/p6890.101.142681.182681.14268170.5960896.15
20882022.09.07 11:39t/p6870.101.141951.181951.14195170.5961066.73
20892022.09.07 12:00sell7030.101.142400.000000.00000
20902022.09.07 12:00modify7030.101.142401.165401.12540
20912022.09.07 12:47t/p6830.101.141691.181691.14169170.5961237.32
20922022.09.07 12:47t/p6860.101.141681.181681.14168170.5961407.90
20932022.09.07 13:00sell7040.101.143130.000000.00000
20942022.09.07 13:00modify7040.101.143131.166131.12613
20952022.09.07 14:00sell7050.101.141220.000000.00000
20962022.09.07 14:00modify7050.101.141221.164221.12422
20972022.09.07 14:00t/p6810.101.141331.181331.14133170.5961578.49
20982022.09.07 14:01t/p6820.101.141021.181021.14102170.5961749.07
20992022.09.07 14:01t/p6840.101.140811.180811.14081170.5961919.66
21002022.09.07 15:00sell7060.101.146600.000000.00000
21012022.09.07 15:00modify7060.101.146601.169601.12960
21022022.09.07 16:00sell7070.101.146860.000000.00000
21032022.09.07 16:00modify7070.101.146861.169861.12986
21042022.09.07 17:00sell7080.101.149460.000000.00000
21052022.09.07 17:00modify7080.101.149461.172461.13246
21062022.09.07 18:00sell7090.101.151570.000000.00000
21072022.09.07 18:00modify7090.101.151571.174571.13457
21082022.09.07 19:00sell7100.101.150100.000000.00000
21092022.09.07 19:00modify7100.101.150101.173101.13310
21102022.09.07 20:00close7100.101.153351.173101.13310-32.5061887.16
21112022.09.07 20:00close7090.101.153351.174571.13457-17.8061869.36
21122022.09.07 20:00close7080.101.153351.172461.13246-38.9061830.46
21132022.09.07 20:00close7070.101.153351.169861.12986-64.9061765.56
21142022.09.07 20:00close7060.101.153351.169601.12960-67.5061698.06
21152022.09.07 20:00close7050.101.153351.164221.12422-121.3061576.76
21162022.09.07 20:00close7040.101.153351.166131.12613-102.2061474.56
21172022.09.07 20:00close7030.101.153351.165401.12540-109.5061365.06
21182022.09.07 20:00close7020.101.153351.168231.12823-80.9161284.15
21192022.09.07 20:00close7010.101.153351.169391.12939-69.3161214.84
21202022.09.07 20:00close7000.101.153351.170211.13021-61.1161153.74
21212022.09.07 20:00close6990.101.153351.170721.13072-56.0161097.73
21222022.09.07 20:00close6980.101.153351.170211.13021-61.1161036.62
21232022.09.07 20:00close6970.101.153351.170991.13099-53.1660983.46
21242022.09.07 20:00close6960.101.153351.171571.13157-47.3660936.10
21252022.09.07 20:00close6950.101.153351.171071.13107-52.3660883.74
21262022.09.07 20:00close6940.101.153351.173791.13379-25.1660858.58
21272022.09.07 20:00close6930.101.153351.176751.136754.5860863.16
21282022.09.07 20:00close6920.101.153351.175221.13522-10.7160852.45
21292022.09.07 20:00close6910.101.153351.178641.1386423.4860875.93
21302022.09.07 20:00close6850.101.153351.180681.1406843.8860919.82
21312022.09.07 20:00buy7110.101.153350.000000.00000
21322022.09.07 20:00modify7110.101.153351.130351.17035
21332022.09.07 21:00buy7120.101.153500.000000.00000
21342022.09.07 21:00modify7120.101.153501.130501.17050
21352022.09.07 22:00buy7130.101.153870.000000.00000
21362022.09.07 22:00modify7130.101.153871.130871.17087
21372022.09.07 23:00buy7140.101.154300.000000.00000
21382022.09.07 23:00modify7140.101.154301.131301.17130
21392022.09.08 00:00buy7150.101.152460.000000.00000
21402022.09.08 00:00modify7150.101.152461.129461.16946
21412022.09.08 01:00close7150.101.150611.129461.16946-18.5060901.32
21422022.09.08 01:00close7140.101.150611.131301.17130-38.3860862.93
21432022.09.08 01:00close7130.101.150611.130871.17087-34.0860828.85
21442022.09.08 01:00close7120.101.150611.130501.17050-30.3860798.46
21452022.09.08 01:00close7110.101.150611.130351.17035-28.8860769.58
21462022.09.08 01:00sell7160.101.150610.000000.00000
21472022.09.08 01:00modify7160.101.150611.173611.13361
21482022.09.08 02:00sell7170.101.150530.000000.00000
21492022.09.08 02:00modify7170.101.150531.173531.13353
21502022.09.08 03:00sell7180.101.150750.000000.00000
21512022.09.08 03:00modify7180.101.150751.173751.13375
21522022.09.08 04:00sell7190.101.149910.000000.00000
21532022.09.08 04:00modify7190.101.149911.172911.13291
21542022.09.08 05:00sell7200.101.150430.000000.00000
21552022.09.08 05:00modify7200.101.150431.173431.13343
21562022.09.08 06:00sell7210.101.151250.000000.00000
21572022.09.08 06:00modify7210.101.151251.174251.13425
21582022.09.08 07:00sell7220.101.150750.000000.00000
21592022.09.08 07:00modify7220.101.150751.173751.13375
21602022.09.08 08:00sell7230.101.148660.000000.00000
21612022.09.08 08:00modify7230.101.148661.171661.13166
21622022.09.08 09:00sell7240.101.149530.000000.00000
21632022.09.08 09:00modify7240.101.149531.172531.13253
21642022.09.08 10:00sell7250.101.149560.000000.00000
21652022.09.08 10:00modify7250.101.149561.172561.13256
21662022.09.08 11:00close7250.101.154261.172561.13256-47.0060722.58
21672022.09.08 11:00close7240.101.154261.172531.13253-47.3060675.28
21682022.09.08 11:00close7230.101.154261.171661.13166-56.0060619.28
21692022.09.08 11:00close7220.101.154261.173751.13375-35.1060584.18
21702022.09.08 11:00close7210.101.154261.174251.13425-30.1060554.08
21712022.09.08 11:00close7200.101.154261.173431.13343-38.3060515.78
21722022.09.08 11:00close7190.101.154261.172911.13291-43.5060472.28
21732022.09.08 11:00close7180.101.154261.173751.13375-35.1060437.18
21742022.09.08 11:00close7170.101.154261.173531.13353-37.3060399.88
21752022.09.08 11:00close7160.101.154261.173611.13361-36.5060363.38
21762022.09.08 11:00buy7260.101.154260.000000.00000
21772022.09.08 11:00modify7260.101.154261.131261.17126
21782022.09.08 12:00buy7270.101.155700.000000.00000
21792022.09.08 12:00modify7270.101.155701.132701.17270
21802022.09.08 13:00close7270.101.150211.132701.17270-54.9060308.48
21812022.09.08 13:00close7260.101.150211.131261.17126-40.5060267.98
21822022.09.08 13:00sell7280.101.150210.000000.00000
21832022.09.08 13:00modify7280.101.150211.173211.13321
21842022.09.08 14:00sell7290.101.148980.000000.00000
21852022.09.08 14:00modify7290.101.148981.171981.13198
21862022.09.08 15:00sell7300.101.149070.000000.00000
21872022.09.08 15:00modify7300.101.149071.172071.13207
21882022.09.08 16:00sell7310.101.148240.000000.00000
21892022.09.08 16:00modify7310.101.148241.171241.13124
21902022.09.08 17:00sell7320.101.148110.000000.00000
21912022.09.08 17:00modify7320.101.148111.171111.13111
21922022.09.08 18:00sell7330.101.150300.000000.00000
21932022.09.08 18:00modify7330.101.150301.173301.13330
21942022.09.08 19:00sell7340.101.149690.000000.00000
21952022.09.08 19:00modify7340.101.149691.172691.13269
21962022.09.08 20:00sell7350.101.150170.000000.00000
21972022.09.08 20:00modify7350.101.150171.173171.13317
21982022.09.08 21:00sell7360.101.150210.000000.00000
21992022.09.08 21:00modify7360.101.150211.173211.13321
22002022.09.08 22:00sell7370.101.150000.000000.00000
22012022.09.08 22:00modify7370.101.150001.173001.13300
22022022.09.08 23:00close7370.101.151451.173001.13300-14.5060253.48
22032022.09.08 23:00close7360.101.151451.173211.13321-12.4060241.08
22042022.09.08 23:00close7350.101.151451.173171.13317-12.8060228.28
22052022.09.08 23:00close7340.101.151451.172691.13269-17.6060210.68
22062022.09.08 23:00close7330.101.151451.173301.13330-11.5060199.18
22072022.09.08 23:00close7320.101.151451.171111.13111-33.4060165.78
22082022.09.08 23:00close7310.101.151451.171241.13124-32.1060133.68
22092022.09.08 23:00close7300.101.151451.172071.13207-23.8060109.88
22102022.09.08 23:00close7290.101.151451.171981.13198-24.7060085.18
22112022.09.08 23:00close7280.101.151451.173211.13321-12.4060072.78
22122022.09.08 23:00buy7380.101.151450.000000.00000
22132022.09.08 23:00modify7380.101.151451.128451.16845
22142022.09.09 00:00buy7390.101.152280.000000.00000
22152022.09.09 00:00modify7390.101.152281.129281.16928
22162022.09.09 01:00buy7400.101.154590.000000.00000
22172022.09.09 01:00modify7400.101.154591.131591.17159
22182022.09.09 02:00buy7410.101.155480.000000.00000
22192022.09.09 02:00modify7410.101.155481.132481.17248
22202022.09.09 03:00buy7420.101.156820.000000.00000
22212022.09.09 03:00modify7420.101.156821.133821.17382
22222022.09.09 04:00buy7430.101.158730.000000.00000
22232022.09.09 04:00modify7430.101.158731.135731.17573
22242022.09.09 05:00buy7440.101.159050.000000.00000
22252022.09.09 05:00modify7440.101.159051.136051.17605
22262022.09.09 06:00buy7450.101.158990.000000.00000
22272022.09.09 06:00modify7450.101.158991.135991.17599
22282022.09.09 07:00buy7460.101.160440.000000.00000
22292022.09.09 07:00modify7460.101.160441.137441.17744
22302022.09.09 08:00buy7470.101.163420.000000.00000
22312022.09.09 08:00modify7470.101.163421.140421.18042
22322022.09.09 09:00buy7480.101.163200.000000.00000
22332022.09.09 09:00modify7480.101.163201.140201.18020
22342022.09.09 10:00buy7490.101.162130.000000.00000
22352022.09.09 10:00modify7490.101.162131.139131.17913
22362022.09.09 11:00buy7500.101.161620.000000.00000
22372022.09.09 11:00modify7500.101.161621.138621.17862
22382022.09.09 12:00buy7510.101.156130.000000.00000
22392022.09.09 12:00modify7510.101.156131.133131.17313
22402022.09.09 13:00buy7520.101.157810.000000.00000
22412022.09.09 13:00modify7520.101.157811.134811.17481
22422022.09.09 14:00buy7530.101.158290.000000.00000
22432022.09.09 14:00modify7530.101.158291.135291.17529
22442022.09.09 15:00buy7540.101.158510.000000.00000
22452022.09.09 15:00modify7540.101.158511.135511.17551
22462022.09.09 16:00buy7550.101.160170.000000.00000
22472022.09.09 16:00modify7550.101.160171.137171.17717
22482022.09.09 17:00buy7560.101.160390.000000.00000
22492022.09.09 17:00modify7560.101.160391.137391.17739
22502022.09.09 18:00buy7570.101.158870.000000.00000
22512022.09.09 18:00modify7570.101.158871.135871.17587
22522022.09.09 19:00buy7580.101.159120.000000.00000
22532022.09.09 19:00modify7580.101.159121.136121.17612
22542022.09.09 20:00buy7590.101.159370.000000.00000
22552022.09.09 20:00modify7590.101.159371.136371.17637
22562022.09.11 21:00buy7600.101.164090.000000.00000
22572022.09.11 21:00modify7600.101.164091.141091.18109
22582022.09.11 22:00buy7610.101.163400.000000.00000
22592022.09.11 22:00modify7610.101.163401.140401.18040
22602022.09.12 07:11t/p7380.101.168451.128451.16845169.0160241.79
22612022.09.12 07:24t/p7390.101.169281.129281.16928169.5160411.29
22622022.09.12 08:00buy7620.101.168790.000000.00000
22632022.09.12 08:00modify7620.101.168791.145791.18579
22642022.09.12 09:00buy7630.101.169390.000000.00000
22652022.09.12 09:00modify7630.101.169391.146391.18639
22662022.09.13 06:10t/p7400.101.171591.131591.17159169.0160580.30
22672022.09.13 06:20t/p7410.101.172481.132481.17248169.0160749.32
22682022.09.13 07:00buy7640.101.171540.000000.00000
22692022.09.13 07:00modify7640.101.171541.148541.18854
22702022.09.13 08:00buy7650.101.172890.000000.00000
22712022.09.13 08:00modify7650.101.172891.149891.18989
22722022.09.13 08:01t/p7510.101.173131.133131.17313169.0160918.33
22732022.09.13 09:00buy7660.101.171670.000000.00000
22742022.09.13 09:00modify7660.101.171671.148671.18867
22752022.09.13 19:10s/l7650.101.149891.149891.18989-230.0060688.33
22762022.09.13 20:00close7660.101.149951.148671.18867-217.2060471.13
22772022.09.13 20:00close7640.101.149951.148541.18854-215.9060255.23
22782022.09.13 20:00close7630.101.149951.146391.18639-194.8960060.33
22792022.09.13 20:00close7620.101.149951.145791.18579-188.8959871.44
22802022.09.13 20:00close7610.101.149951.140401.18040-135.4959735.95
22812022.09.13 20:00close7600.101.149951.141091.18109-142.3959593.56
22822022.09.13 20:00close7590.101.149951.136371.17637-95.1959498.37
22832022.09.13 20:00close7580.101.149951.136121.17612-92.6959405.68
22842022.09.13 20:00close7570.101.149951.135871.17587-90.1959315.49
22852022.09.13 20:00close7560.101.149951.137391.17739-105.3959210.10
22862022.09.13 20:00close7550.101.149951.137171.17717-103.1959106.91
22872022.09.13 20:00close7540.101.149951.135511.17551-86.5959020.32
22882022.09.13 20:00close7530.101.149951.135291.17529-84.3958935.93
22892022.09.13 20:00close7520.101.149951.134811.17481-79.5958856.34
22902022.09.13 20:00close7500.101.149951.138621.17862-117.6958738.65
22912022.09.13 20:00close7490.101.149951.139131.17913-122.7958615.86
22922022.09.13 20:00close7480.101.149951.140201.18020-133.4958482.37
22932022.09.13 20:00close7470.101.149951.140421.18042-135.6958346.68
22942022.09.13 20:00close7460.101.149951.137441.17744-105.8958240.79
22952022.09.13 20:00close7450.101.149951.135991.17599-91.3958149.40
22962022.09.13 20:00close7440.101.149951.136051.17605-91.9958057.41
22972022.09.13 20:00close7430.101.149951.135731.17573-88.7957968.63
22982022.09.13 20:00close7420.101.149951.133821.17382-69.6957898.94
22992022.09.13 20:00sell7670.101.149950.000000.00000
23002022.09.13 20:00modify7670.101.149951.172951.13295
23012022.09.13 21:00sell7680.101.148970.000000.00000
23022022.09.13 21:00modify7680.101.148971.171971.13197
23032022.09.13 22:00sell7690.101.149280.000000.00000
23042022.09.13 22:00modify7690.101.149281.172281.13228
23052022.09.13 23:00sell7700.101.149050.000000.00000
23062022.09.13 23:00modify7700.101.149051.172051.13205
23072022.09.14 00:00sell7710.101.150180.000000.00000
23082022.09.14 00:00modify7710.101.150181.173181.13318
23092022.09.14 01:00sell7720.101.150180.000000.00000
23102022.09.14 01:00modify7720.101.150181.173181.13318
23112022.09.14 02:00sell7730.101.150070.000000.00000
23122022.09.14 02:00modify7730.101.150071.173071.13307
23132022.09.14 03:00sell7740.101.150670.000000.00000
23142022.09.14 03:00modify7740.101.150671.173671.13367
23152022.09.14 04:00sell7750.101.150610.000000.00000
23162022.09.14 04:00modify7750.101.150611.173611.13361
23172022.09.14 05:00sell7760.101.152060.000000.00000
23182022.09.14 05:00modify7760.101.152061.175061.13506
23192022.09.14 06:00sell7770.101.150570.000000.00000
23202022.09.14 06:00modify7770.101.150571.173571.13357
23212022.09.14 07:00sell7780.101.148390.000000.00000
23222022.09.14 07:00modify7780.101.148391.171391.13139
23232022.09.14 08:00sell7790.101.152530.000000.00000
23242022.09.14 08:00modify7790.101.152531.175531.13553
23252022.09.14 09:00close7790.101.154051.175531.13553-15.2057883.74
23262022.09.14 09:00close7780.101.154051.171391.13139-56.6057827.14
23272022.09.14 09:00close7770.101.154051.173571.13357-34.8057792.34
23282022.09.14 09:00close7760.101.154051.175061.13506-19.9057772.44
23292022.09.14 09:00close7750.101.154051.173611.13361-34.4057738.04
23302022.09.14 09:00close7740.101.154051.173671.13367-33.8057704.24
23312022.09.14 09:00close7730.101.154051.173071.13307-39.8057664.44
23322022.09.14 09:00close7720.101.154051.173181.13318-38.7057625.74
23332022.09.14 09:00close7710.101.154051.173181.13318-38.7057587.04
23342022.09.14 09:00close7700.101.154051.172051.13205-49.8557537.18
23352022.09.14 09:00close7690.101.154051.172281.13228-47.5557489.63
23362022.09.14 09:00close7680.101.154051.171971.13197-50.6557438.97
23372022.09.14 09:00close7670.101.154051.172951.13295-40.8557398.12
23382022.09.14 09:00buy7800.101.154050.000000.00000
23392022.09.14 09:00modify7800.101.154051.131051.17105
23402022.09.14 10:00buy7810.101.156670.000000.00000
23412022.09.14 10:00modify7810.101.156671.133671.17367
23422022.09.14 11:00buy7820.101.156160.000000.00000
23432022.09.14 11:00modify7820.101.156161.133161.17316
23442022.09.14 12:00buy7830.101.154760.000000.00000
23452022.09.14 12:00modify7830.101.154761.131761.17176
23462022.09.14 13:00buy7840.101.155920.000000.00000
23472022.09.14 13:00modify7840.101.155921.132921.17292
23482022.09.14 14:00buy7850.101.157060.000000.00000
23492022.09.14 14:00modify7850.101.157061.134061.17406
23502022.09.14 15:00buy7860.101.158220.000000.00000
23512022.09.14 15:00modify7860.101.158221.135221.17522
23522022.09.14 16:00buy7870.101.156530.000000.00000
23532022.09.14 16:00modify7870.101.156531.133531.17353
23542022.09.14 17:00buy7880.101.156790.000000.00000
23552022.09.14 17:00modify7880.101.156791.133791.17379
23562022.09.14 18:00close7880.101.155021.133791.17379-17.7057380.42
23572022.09.14 18:00close7870.101.155021.133531.17353-15.1057365.32
23582022.09.14 18:00close7860.101.155021.135221.17522-32.0057333.32
23592022.09.14 18:00close7850.101.155021.134061.17406-20.4057312.92
23602022.09.14 18:00close7840.101.155021.132921.17292-9.0057303.92
23612022.09.14 18:00close7830.101.155021.131761.171762.6057306.52
23622022.09.14 18:00close7820.101.155021.133161.17316-11.4057295.12
23632022.09.14 18:00close7810.101.155021.133671.17367-16.5057278.62
23642022.09.14 18:00close7800.101.155021.131051.171059.7057288.32
23652022.09.14 18:00sell7890.101.155020.000000.00000
23662022.09.14 18:00modify7890.101.155021.178021.13802
23672022.09.14 19:00sell7900.101.153960.000000.00000
23682022.09.14 19:00modify7900.101.153961.176961.13696
23692022.09.14 20:00sell7910.101.154000.000000.00000
23702022.09.14 20:00modify7910.101.154001.177001.13700
23712022.09.14 21:00sell7920.101.153790.000000.00000
23722022.09.14 21:00modify7920.101.153791.176791.13679
23732022.09.14 22:00sell7930.101.153950.000000.00000
23742022.09.14 22:00modify7930.101.153951.176951.13695
23752022.09.14 23:00sell7940.101.154560.000000.00000
23762022.09.14 23:00modify7940.101.154561.177561.13756
23772022.09.15 00:00sell7950.101.154390.000000.00000
23782022.09.15 00:00modify7950.101.154391.177391.13739
23792022.09.15 01:00sell7960.101.153320.000000.00000
23802022.09.15 01:00modify7960.101.153321.176321.13632
23812022.09.15 02:00sell7970.101.154550.000000.00000
23822022.09.15 02:00modify7970.101.154551.177551.13755
23832022.09.15 03:00sell7980.101.152930.000000.00000
23842022.09.15 03:00modify7980.101.152931.175931.13593
23852022.09.15 04:00sell7990.101.153070.000000.00000
23862022.09.15 04:00modify7990.101.153071.176071.13607
23872022.09.15 05:00sell8000.101.152440.000000.00000
23882022.09.15 05:00modify8000.101.152441.175441.13544
23892022.09.15 06:00sell8010.101.151050.000000.00000
23902022.09.15 06:00modify8010.101.151051.174051.13405
23912022.09.15 07:00sell8020.101.152020.000000.00000
23922022.09.15 07:00modify8020.101.152021.175021.13502
23932022.09.15 08:00sell8030.101.153370.000000.00000
23942022.09.15 08:00modify8030.101.153371.176371.13637
23952022.09.15 09:00sell8040.101.152730.000000.00000
23962022.09.15 09:00modify8040.101.152731.175731.13573
23972022.09.15 10:00sell8050.101.151350.000000.00000
23982022.09.15 10:00modify8050.101.151351.174351.13435
23992022.09.15 11:00sell8060.101.150400.000000.00000
24002022.09.15 11:00modify8060.101.150401.173401.13340
24012022.09.15 12:00sell8070.101.149450.000000.00000
24022022.09.15 12:00modify8070.101.149451.172451.13245
24032022.09.15 13:00sell8080.101.150890.000000.00000
24042022.09.15 13:00modify8080.101.150891.173891.13389
24052022.09.15 14:00sell8090.101.151040.000000.00000
24062022.09.15 14:00modify8090.101.151041.174041.13404
24072022.09.15 15:00sell8100.101.149030.000000.00000
24082022.09.15 15:00modify8100.101.149031.172031.13203
24092022.09.15 16:00sell8110.101.147030.000000.00000
24102022.09.15 16:00modify8110.101.147031.170031.13003
24112022.09.15 17:00sell8120.101.148060.000000.00000
24122022.09.15 17:00modify8120.101.148061.171061.13106
24132022.09.16 07:45t/p7890.101.138021.178021.13802170.5957458.91
24142022.09.16 07:45t/p7940.101.137561.177561.13756170.5957629.49
24152022.09.16 07:45t/p7950.101.137391.177391.13739170.1557799.64
24162022.09.16 07:45t/p7970.101.137551.177551.13755170.1557969.78
24172022.09.16 07:46t/p7910.101.137001.177001.13700170.5958140.37
24182022.09.16 07:46t/p7900.101.136961.176961.13696170.5958310.95
24192022.09.16 07:46t/p7930.101.136951.176951.13695170.5958481.54
24202022.09.16 07:46t/p7920.101.136791.176791.13679170.5958652.12
24212022.09.16 07:47t/p8030.101.136371.176371.13637170.1558822.27
24222022.09.16 07:47t/p7960.101.136321.176321.13632170.1558992.42
24232022.09.16 07:47t/p7990.101.136071.176071.13607170.1559162.56
24242022.09.16 07:48t/p7980.101.135931.175931.13593170.1559332.71
24252022.09.16 07:49t/p8040.101.135731.175731.13573170.1559502.85
24262022.09.16 07:49t/p8000.101.135441.175441.13544170.1559673.00
24272022.09.16 08:00sell8130.101.137240.000000.00000
24282022.09.16 08:00modify8130.101.137241.160241.12024
24292022.09.16 09:00sell8140.101.137020.000000.00000
24302022.09.16 09:00modify8140.101.137021.160021.12002
24312022.09.16 10:00sell8150.101.137750.000000.00000
24322022.09.16 10:00modify8150.101.137751.160751.12075
24332022.09.16 11:00sell8160.101.140380.000000.00000
24342022.09.16 11:00modify8160.101.140381.163381.12338
24352022.09.16 12:00sell8170.101.139800.000000.00000
24362022.09.16 12:00modify8170.101.139801.162801.12280
24372022.09.16 13:00sell8180.101.137840.000000.00000
24382022.09.16 13:00modify8180.101.137841.160841.12084
24392022.09.16 14:00sell8190.101.139560.000000.00000
24402022.09.16 14:00modify8190.101.139561.162561.12256
24412022.09.16 15:00sell8200.101.143090.000000.00000
24422022.09.16 15:00modify8200.101.143091.166091.12609
24432022.09.16 16:00sell8210.101.141660.000000.00000
24442022.09.16 16:00modify8210.101.141661.164661.12466
24452022.09.16 17:00sell8220.101.139670.000000.00000
24462022.09.16 17:00modify8220.101.139671.162671.12267
24472022.09.16 18:00sell8230.101.138650.000000.00000
24482022.09.16 18:00modify8230.101.138651.161651.12165
24492022.09.16 19:00sell8240.101.141100.000000.00000
24502022.09.16 19:00modify8240.101.141101.164101.12410
24512022.09.16 20:00sell8250.101.142360.000000.00000
24522022.09.16 20:00modify8250.101.142361.165361.12536
24532022.09.18 21:00sell8260.101.141370.000000.00000
24542022.09.18 21:00modify8260.101.141371.164371.12437
24552022.09.21 06:32t/p8020.101.135021.175021.13502170.5959843.59
24562022.09.21 06:33t/p8050.101.134351.174351.13435170.5960014.17
24572022.09.21 06:33t/p8010.101.134051.174051.13405170.5960184.76
24582022.09.21 06:33t/p8090.101.134041.174041.13404170.5960355.34
24592022.09.21 06:34t/p8080.101.133891.173891.13389170.5960525.93
24602022.09.21 06:37t/p8060.101.133401.173401.13340170.5960696.51
24612022.09.21 06:40t/p8070.101.132451.172451.13245170.5960867.10
24622022.09.21 06:41t/p8100.101.132031.172031.13203170.5961037.68
24632022.09.21 06:41t/p8120.101.131061.171061.13106170.5961208.27
24642022.09.21 07:00sell8270.101.133810.000000.00000
24652022.09.21 07:00modify8270.101.133811.156811.11681
24662022.09.21 08:00sell8280.101.133550.000000.00000
24672022.09.21 08:00modify8280.101.133551.156551.11655
24682022.09.21 09:00sell8290.101.132920.000000.00000
24692022.09.21 09:00modify8290.101.132921.155921.11592
24702022.09.21 10:00sell8300.101.134360.000000.00000
24712022.09.21 10:00modify8300.101.134361.157361.11736
24722022.09.21 11:00sell8310.101.134120.000000.00000
24732022.09.21 11:00modify8310.101.134121.157121.11712
24742022.09.21 12:00sell8320.101.133580.000000.00000
24752022.09.21 12:00modify8320.101.133581.156581.11658
24762022.09.21 13:00sell8330.101.134230.000000.00000
24772022.09.21 13:00modify8330.101.134231.157231.11723
24782022.09.21 14:00sell8340.101.133240.000000.00000
24792022.09.21 14:00modify8340.101.133241.156241.11624
24802022.09.21 15:00sell8350.101.133230.000000.00000
24812022.09.21 15:00modify8350.101.133231.156231.11623
24822022.09.21 18:00t/p8110.101.130031.170031.13003170.5961378.85
24832022.09.21 18:00sell8360.101.129730.000000.00000
24842022.09.21 18:00modify8360.101.129731.152731.11273
24852022.09.21 18:01t/p8200.101.126091.166091.12609170.4461549.29
24862022.09.21 18:01t/p8250.101.125361.165361.12536170.4461719.73
24872022.09.21 18:01t/p8210.101.124661.164661.12466170.4461890.17
24882022.09.21 18:01t/p8260.101.124371.164371.12437170.4462060.61
24892022.09.21 18:01t/p8240.101.124101.164101.12410170.4462231.04
24902022.09.21 19:00sell8370.101.134360.000000.00000
24912022.09.21 19:00modify8370.101.134361.157361.11736
24922022.09.21 20:00sell8380.101.128260.000000.00000
24932022.09.21 20:00modify8380.101.128261.151261.11126
24942022.09.21 21:00sell8390.101.126520.000000.00000
24952022.09.21 21:00modify8390.101.126521.149521.10952
24962022.09.21 22:00sell8400.101.127240.000000.00000
24972022.09.21 22:00modify8400.101.127241.150241.11024
24982022.09.21 23:00sell8410.101.126500.000000.00000
24992022.09.21 23:00modify8410.101.126501.149501.10950
25002022.09.22 00:42t/p8160.101.123381.163381.12338170.8862401.92
25012022.09.22 00:43t/p8170.101.122801.162801.12280170.8862572.80
25022022.09.22 01:00sell8420.101.122710.000000.00000
25032022.09.22 01:00modify8420.101.122711.145711.10571
25042022.09.22 01:11t/p8220.101.122671.162671.12267170.8862743.68
25052022.09.22 01:13t/p8190.101.122561.162561.12256170.8862914.55
25062022.09.22 02:00sell8430.101.123530.000000.00000
25072022.09.22 02:00modify8430.101.123531.146531.10653
25082022.09.22 03:00sell8440.101.124080.000000.00000
25092022.09.22 03:00modify8440.101.124081.147081.10708
25102022.09.22 04:00sell8450.101.123130.000000.00000
25112022.09.22 04:00modify8450.101.123131.146131.10613
25122022.09.22 07:00t/p8230.101.121651.161651.12165170.8863085.43
25132022.09.22 07:00sell8460.101.121340.000000.00000
25142022.09.22 07:00modify8460.101.121341.144341.10434
25152022.09.23 07:00t/p8180.101.120841.160841.12084171.0263256.46
25162022.09.23 07:00sell8470.101.120530.000000.00000
25172022.09.23 07:00modify8470.101.120531.143531.10353
25182022.09.23 07:00t/p8150.101.120751.160751.12075171.0263427.48
25192022.09.23 07:00t/p8130.101.120241.160241.12024171.0263598.50
25202022.09.23 07:01t/p8140.101.120021.160021.12002171.0263769.53
25212022.09.23 07:32t/p8300.101.117361.157361.11736170.5963940.11
25222022.09.23 07:32t/p8370.101.117361.157361.11736170.5964110.70
25232022.09.23 07:33t/p8330.101.117231.157231.11723170.5964281.28
25242022.09.23 08:00sell8480.101.118340.000000.00000
25252022.09.23 08:00modify8480.101.118341.141341.10134
25262022.09.23 08:14t/p8310.101.117121.157121.11712170.5964451.87
25272022.09.23 08:15t/p8270.101.116811.156811.11681170.5964622.45
25282022.09.23 08:20t/p8320.101.116581.156581.11658170.5964793.04
25292022.09.23 08:20t/p8280.101.116551.156551.11655170.5964963.62
25302022.09.23 08:27t/p8340.101.116241.156241.11624170.5965134.21
25312022.09.23 08:27t/p8350.101.116231.156231.11623170.5965304.79
25322022.09.23 08:27t/p8290.101.115921.155921.11592170.5965475.38
25332022.09.23 09:00sell8490.101.117490.000000.00000
25342022.09.23 09:00modify8490.101.117491.140491.10049
25352022.09.23 09:42t/p8360.101.112731.152731.11273170.5965645.96
25362022.09.23 09:43t/p8380.101.111261.151261.11126170.5965816.55
25372022.09.23 09:43t/p8400.101.110241.150241.11024170.5965987.13
25382022.09.23 09:45t/p8390.101.109521.149521.10952170.5966157.72
25392022.09.23 09:45t/p8410.101.109501.149501.10950170.5966328.30
25402022.09.23 10:00sell8500.101.113310.000000.00000
25412022.09.23 10:00modify8500.101.113311.136311.09631
25422022.09.23 10:37t/p8440.101.107081.147081.10708170.1566498.45
25432022.09.23 10:37t/p8430.101.106531.146531.10653170.1566668.59
25442022.09.23 10:37t/p8450.101.106131.146131.10613170.1566838.74
25452022.09.23 10:38t/p8420.101.105711.145711.10571170.1567008.89
25462022.09.23 10:51t/p8460.101.104341.144341.10434170.1567179.03
25472022.09.23 10:52t/p8470.101.103531.143531.10353170.0067349.03
25482022.09.23 11:00sell8510.101.102540.000000.00000
25492022.09.23 11:00modify8510.101.102541.125541.08554
25502022.09.23 12:00sell8520.101.105510.000000.00000
25512022.09.23 12:00modify8520.101.105511.128511.08851
25522022.09.23 13:00sell8530.101.106020.000000.00000
25532022.09.23 13:00modify8530.101.106021.129021.08902
25542022.09.23 13:47t/p8480.101.101341.141341.10134170.0067519.03
25552022.09.23 14:00sell8540.101.101450.000000.00000
25562022.09.23 14:00modify8540.101.101451.124451.08445
25572022.09.23 14:01t/p8490.101.100491.140491.10049170.0067689.03
25582022.09.23 14:24t/p8500.101.096311.136311.09631170.0067859.03
25592022.09.23 15:00sell8550.101.089690.000000.00000
25602022.09.23 15:00modify8550.101.089691.112691.07269
25612022.09.23 16:00sell8560.101.091970.000000.00000
25622022.09.23 16:00modify8560.101.091971.114971.07497
25632022.09.23 16:33t/p8530.101.089021.129021.08902170.0068029.03
25642022.09.23 16:33t/p8520.101.088511.128511.08851170.0068199.03
25652022.09.23 17:00sell8570.101.089570.000000.00000
25662022.09.23 17:00modify8570.101.089571.112571.07257
25672022.09.23 18:00sell8580.101.087240.000000.00000
25682022.09.23 18:00modify8580.101.087241.110241.07024
25692022.09.23 18:52t/p8510.101.085541.125541.08554170.0068369.03
25702022.09.23 18:58t/p8540.101.084451.124451.08445170.0068539.03
25712022.09.23 19:00sell8590.101.084760.000000.00000
25722022.09.23 19:00modify8590.101.084761.107761.06776
25732022.09.23 20:00sell8600.101.086600.000000.00000
25742022.09.23 20:00modify8600.101.086601.109601.06960
25752022.09.25 21:00sell8610.101.079350.000000.00000
25762022.09.25 21:00modify8610.101.079351.102351.06235
25772022.09.25 22:00sell8620.101.081790.000000.00000
25782022.09.25 22:00modify8620.101.081791.104791.06479
25792022.09.25 23:00sell8630.101.084520.000000.00000
25802022.09.25 23:00modify8630.101.084521.107521.06752
25812022.09.26 00:00sell8640.101.079230.000000.00000
25822022.09.26 00:00modify8640.101.079231.102231.06223
25832022.09.26 00:42t/p8560.101.074971.114971.07497170.1568709.18
25842022.09.26 00:48t/p8550.101.072691.112691.07269170.1568879.33
25852022.09.26 00:48t/p8570.101.072571.112571.07257170.1569049.47
25862022.09.26 00:55t/p8580.101.070241.110241.07024170.1569219.62
25872022.09.26 00:55t/p8600.101.069601.109601.06960170.1569389.76
25882022.09.26 00:55t/p8590.101.067761.107761.06776170.1569559.91
25892022.09.26 00:55t/p8630.101.067521.107521.06752170.1569730.06
25902022.09.26 00:57t/p8620.101.064791.104791.06479170.1569900.20
25912022.09.26 00:57t/p8610.101.062351.102351.06235170.1570070.35
25922022.09.26 00:57t/p8640.101.062231.102231.06223170.0070240.35
25932022.09.26 01:00sell8650.101.039970.000000.00000
25942022.09.26 01:00modify8650.101.039971.062971.02297
25952022.09.26 02:00sell8660.101.056320.000000.00000
25962022.09.26 02:00modify8660.101.056321.079321.03932
25972022.09.26 03:00sell8670.101.054180.000000.00000
25982022.09.26 03:00modify8670.101.054181.077181.03718
25992022.09.26 04:00sell8680.101.049710.000000.00000
26002022.09.26 04:00modify8680.101.049711.072711.03271
26012022.09.26 05:00sell8690.101.053380.000000.00000
26022022.09.26 05:00modify8690.101.053381.076381.03638
26032022.09.26 06:00sell8700.101.056930.000000.00000
26042022.09.26 06:00modify8700.101.056931.079931.03993
26052022.09.26 06:22s/l8650.101.062971.062971.02297-230.0070010.35
26062022.09.26 07:00sell8710.101.065240.000000.00000
26072022.09.26 07:00modify8710.101.065241.088241.04824
26082022.09.26 07:24s/l8680.101.072711.072711.03271-230.0069780.35
26092022.09.26 08:00sell8720.101.067450.000000.00000
26102022.09.26 08:00modify8720.101.067451.090451.05045
26112022.09.26 08:29s/l8690.101.076381.076381.03638-230.0069550.35
26122022.09.26 08:31s/l8670.101.077181.077181.03718-230.0069320.35
26132022.09.26 09:00sell8730.101.075370.000000.00000
26142022.09.26 09:00modify8730.101.075371.098371.05837
26152022.09.26 09:09s/l8660.101.079321.079321.03932-230.0069090.35
26162022.09.26 09:10s/l8700.101.079931.079931.03993-230.0068860.35
26172022.09.26 10:00sell8740.101.068450.000000.00000
26182022.09.26 10:00modify8740.101.068451.091451.05145
26192022.09.26 11:00sell8750.101.072790.000000.00000
26202022.09.26 11:00modify8750.101.072791.095791.05579
26212022.09.26 12:00sell8760.101.077750.000000.00000
26222022.09.26 12:00modify8760.101.077751.100751.06075
26232022.09.26 12:45s/l8710.101.088241.088241.04824-230.0068630.35
26242022.09.26 12:48s/l8720.101.090451.090451.05045-230.0068400.35
26252022.09.26 12:48s/l8740.101.091451.091451.05145-230.0068170.35
26262022.09.26 13:00sell8770.101.087950.000000.00000
26272022.09.26 13:00modify8770.101.087951.110951.07095
26282022.09.26 14:00sell8780.101.086560.000000.00000
26292022.09.26 14:00modify8780.101.086561.109561.06956
26302022.09.26 15:00sell8790.101.078840.000000.00000
26312022.09.26 15:00modify8790.101.078841.101841.06184
26322022.09.26 15:34t/p8770.101.070951.110951.07095170.0068340.35
26332022.09.26 15:34t/p8780.101.069561.109561.06956170.0068510.35
26342022.09.26 16:00sell8800.101.069770.000000.00000
26352022.09.26 16:00modify8800.101.069771.092771.05277
26362022.09.26 17:00sell8810.101.068040.000000.00000
26372022.09.26 17:00modify8810.101.068041.091041.05104
26382022.09.26 18:00sell8820.101.067050.000000.00000
26392022.09.26 18:00modify8820.101.067051.090051.05005
26402022.09.26 19:00sell8830.101.068620.000000.00000
26412022.09.26 19:00modify8830.101.068621.091621.05162
26422022.09.26 20:00sell8840.101.069610.000000.00000
26432022.09.26 20:00modify8840.101.069611.092611.05261
26442022.09.26 21:00sell8850.101.068360.000000.00000
26452022.09.26 21:00modify8850.101.068361.091361.05136
26462022.09.26 22:00sell8860.101.067790.000000.00000
26472022.09.26 22:00modify8860.101.067791.090791.05079
26482022.09.26 23:00sell8870.101.069620.000000.00000
26492022.09.26 23:00modify8870.101.069621.092621.05262
26502022.09.27 00:00sell8880.101.076550.000000.00000
26512022.09.27 00:00modify8880.101.076551.099551.05955
26522022.09.27 01:00close8880.101.077231.099551.05955-6.8068503.55
26532022.09.27 01:00close8870.101.077231.092621.05262-75.9568427.60
26542022.09.27 01:00close8860.101.077231.090791.05079-94.2568333.34
26552022.09.27 01:00close8850.101.077231.091361.05136-88.5568244.79
26562022.09.27 01:00close8840.101.077231.092611.05261-76.0568168.73
26572022.09.27 01:00close8830.101.077231.091621.05162-85.9568082.78
26582022.09.27 01:00close8820.101.077231.090051.05005-101.6567981.13
26592022.09.27 01:00close8810.101.077231.091041.05104-91.7567889.37
26602022.09.27 01:00close8800.101.077231.092771.05277-74.4567814.92
26612022.09.27 01:00close8790.101.077231.101841.0618416.2567831.17
26622022.09.27 01:00close8760.101.077231.100751.060755.3567836.51
26632022.09.27 01:00close8750.101.077231.095791.05579-44.2567792.26
26642022.09.27 01:00close8730.101.077231.098371.05837-18.4567773.80
26652022.09.27 01:00buy8890.101.077230.000000.00000
26662022.09.27 01:00modify8890.101.077231.054231.09423
26672022.09.27 02:00buy8900.101.076170.000000.00000
26682022.09.27 02:00modify8900.101.076171.053171.09317
26692022.09.27 03:00close8900.101.077401.053171.0931712.3067786.10
26702022.09.27 03:00close8890.101.077401.054231.094231.7067787.80
26712022.09.27 03:00sell8910.101.077400.000000.00000
26722022.09.27 03:00modify8910.101.077401.100401.06040
26732022.09.27 04:00close8910.101.077851.100401.06040-4.5067783.30
26742022.09.27 04:00buy8920.101.077850.000000.00000
26752022.09.27 04:00modify8920.101.077851.054851.09485
26762022.09.27 05:00buy8930.101.077180.000000.00000
26772022.09.27 05:00modify8930.101.077181.054181.09418
26782022.09.27 06:00buy8940.101.081490.000000.00000
26792022.09.27 06:00modify8940.101.081491.058491.09849
26802022.09.27 07:00buy8950.101.077510.000000.00000
26812022.09.27 07:00modify8950.101.077511.054511.09451
26822022.09.27 08:00buy8960.101.080650.000000.00000
26832022.09.27 08:00modify8960.101.080651.057651.09765
26842022.09.27 09:00buy8970.101.080930.000000.00000
26852022.09.27 09:00modify8970.101.080931.057931.09793
26862022.09.27 10:00buy8980.101.079110.000000.00000
26872022.09.27 10:00modify8980.101.079111.056111.09611
26882022.09.27 11:00buy8990.101.080190.000000.00000
26892022.09.27 11:00modify8990.101.080191.057191.09719
26902022.09.27 12:00buy9000.101.079160.000000.00000
26912022.09.27 12:00modify9000.101.079161.056161.09616
26922022.09.27 13:00buy9010.101.077390.000000.00000
26932022.09.27 13:00modify9010.101.077391.054391.09439
26942022.09.27 14:00close9010.101.077871.054391.094394.8067788.10
26952022.09.27 14:00close9000.101.077871.056161.09616-12.9067775.20
26962022.09.27 14:00close8990.101.077871.057191.09719-23.2067752.00
26972022.09.27 14:00close8980.101.077871.056111.09611-12.4067739.60
26982022.09.27 14:00close8970.101.077871.057931.09793-30.6067709.00
26992022.09.27 14:00close8960.101.077871.057651.09765-27.8067681.20
27002022.09.27 14:00close8950.101.077871.054511.094513.6067684.80
27012022.09.27 14:00close8940.101.077871.058491.09849-36.2067648.60
27022022.09.27 14:00close8930.101.077871.054181.094186.9067655.50
27032022.09.27 14:00close8920.101.077871.054851.094850.2067655.70
27042022.09.27 14:00sell9020.101.077870.000000.00000
27052022.09.27 14:00modify9020.101.077871.100871.06087
27062022.09.27 15:00sell9030.101.077500.000000.00000
27072022.09.27 15:00modify9030.101.077501.100501.06050
27082022.09.27 16:00close9030.101.075351.100501.0605021.5067677.20
27092022.09.27 16:00close9020.101.075351.100871.0608725.2067702.40
27102022.09.27 16:00buy9040.101.075350.000000.00000
27112022.09.27 16:00modify9040.101.075351.052351.09235
27122022.09.27 17:00close9040.101.067461.052351.09235-78.9067623.50
27132022.09.27 17:00sell9050.101.067460.000000.00000
27142022.09.27 17:00modify9050.101.067461.090461.05046
27152022.09.27 18:00sell9060.101.068920.000000.00000
27162022.09.27 18:00modify9060.101.068921.091921.05192
27172022.09.27 19:00close9060.101.073311.091921.05192-43.9067579.60
27182022.09.27 19:00close9050.101.073311.090461.05046-58.5067521.10
27192022.09.27 19:00buy9070.101.073310.000000.00000
27202022.09.27 19:00modify9070.101.073311.050311.09031
27212022.09.27 20:00buy9080.101.072130.000000.00000
27222022.09.27 20:00modify9080.101.072131.049131.08913
27232022.09.27 21:00buy9090.101.073310.000000.00000
27242022.09.27 21:00modify9090.101.073311.050311.09031
27252022.09.27 22:00buy9100.101.073270.000000.00000
27262022.09.27 22:00modify9100.101.073271.050271.09027
27272022.09.27 23:00close9100.101.070811.050271.09027-24.6067496.50
27282022.09.27 23:00close9090.101.070811.050311.09031-25.0067471.50
27292022.09.27 23:00close9080.101.070811.049131.08913-13.2067458.30
27302022.09.27 23:00close9070.101.070811.050311.09031-25.0067433.30
27312022.09.27 23:00sell9110.101.070810.000000.00000
27322022.09.27 23:00modify9110.101.070811.093811.05381
27332022.09.28 00:00sell9120.101.072500.000000.00000
27342022.09.28 00:00modify9120.101.072501.095501.05550
27352022.09.28 01:00sell9130.101.069100.000000.00000
27362022.09.28 01:00modify9130.101.069101.092101.05210
27372022.09.28 02:00sell9140.101.066500.000000.00000
27382022.09.28 02:00modify9140.101.066501.089501.04950
27392022.09.28 03:00sell9150.101.063420.000000.00000
27402022.09.28 03:00modify9150.101.063421.086421.04642
27412022.09.28 04:00sell9160.101.065690.000000.00000
27422022.09.28 04:00modify9160.101.065691.088691.04869
27432022.09.28 05:00sell9170.101.064820.000000.00000
27442022.09.28 05:00modify9170.101.064821.087821.04782
27452022.09.28 06:00sell9180.101.068190.000000.00000
27462022.09.28 06:00modify9180.101.068191.091191.05119
27472022.09.28 07:00sell9190.101.064300.000000.00000
27482022.09.28 07:00modify9190.101.064301.087301.04730
27492022.09.28 08:00sell9200.101.070130.000000.00000
27502022.09.28 08:00modify9200.101.070131.093131.05313
27512022.09.28 09:00sell9210.101.068920.000000.00000
27522022.09.28 09:00modify9210.101.068921.091921.05192
27532022.09.28 10:00sell9220.101.067860.000000.00000
27542022.09.28 10:00modify9220.101.067861.090861.05086
27552022.09.28 11:00sell9230.101.066960.000000.00000
27562022.09.28 11:00modify9230.101.066961.089961.04996
27572022.09.28 11:21t/p9120.101.055501.095501.05550170.0067603.30
27582022.09.28 12:00sell9240.101.057880.000000.00000
27592022.09.28 12:00modify9240.101.057881.080881.04088
27602022.09.28 13:00sell9250.101.067220.000000.00000
27612022.09.28 13:00modify9250.101.067221.090221.05022
27622022.09.28 14:00sell9260.101.067340.000000.00000
27632022.09.28 14:00modify9260.101.067341.090341.05034
27642022.09.28 15:00close9260.101.074961.090341.05034-76.2067527.10
27652022.09.28 15:00close9250.101.074961.090221.05022-77.4067449.70
27662022.09.28 15:00close9240.101.074961.080881.04088-170.8067278.90
27672022.09.28 15:00close9230.101.074961.089961.04996-80.0067198.90
27682022.09.28 15:00close9220.101.074961.090861.05086-71.0067127.90
27692022.09.28 15:00close9210.101.074961.091921.05192-60.4067067.50
27702022.09.28 15:00close9200.101.074961.093131.05313-48.3067019.20
27712022.09.28 15:00close9190.101.074961.087301.04730-106.6066912.60
27722022.09.28 15:00close9180.101.074961.091191.05119-67.7066844.90
27732022.09.28 15:00close9170.101.074961.087821.04782-101.4066743.50
27742022.09.28 15:00close9160.101.074961.088691.04869-92.7066650.80
27752022.09.28 15:00close9150.101.074961.086421.04642-115.4066535.40
27762022.09.28 15:00close9140.101.074961.089501.04950-84.6066450.80
27772022.09.28 15:00close9130.101.074961.092101.05210-58.6066392.20
27782022.09.28 15:00close9110.101.074961.093811.05381-41.3566350.85
27792022.09.28 15:00buy9270.101.074960.000000.00000
27802022.09.28 15:00modify9270.101.074961.051961.09196
27812022.09.28 16:00buy9280.101.083220.000000.00000
27822022.09.28 16:00modify9280.101.083221.060221.10022
27832022.09.28 17:00buy9290.101.086350.000000.00000
27842022.09.28 17:00modify9290.101.086351.063351.10335
27852022.09.28 18:00buy9300.101.088210.000000.00000
27862022.09.28 18:00modify9300.101.088211.065211.10521
27872022.09.28 19:00buy9310.101.090420.000000.00000
27882022.09.28 19:00modify9310.101.090421.067421.10742
27892022.09.28 20:00buy9320.101.088560.000000.00000
27902022.09.28 20:00modify9320.101.088561.065561.10556
27912022.09.28 21:00buy9330.101.088950.000000.00000
27922022.09.28 21:00modify9330.101.088951.065951.10595
27932022.09.28 22:00buy9340.101.088610.000000.00000
27942022.09.28 22:00modify9340.101.088611.065611.10561
27952022.09.28 23:00buy9350.101.085830.000000.00000
27962022.09.28 23:00modify9350.101.085831.062831.10283
27972022.09.29 00:00close9350.101.083031.062831.10283-29.4866321.37
27982022.09.29 00:00close9340.101.083031.065611.10561-57.2866264.08
27992022.09.29 00:00close9330.101.083031.065951.10595-60.6866203.40
28002022.09.29 00:00close9320.101.083031.065561.10556-56.7866146.61
28012022.09.29 00:00close9310.101.083031.067421.10742-75.3866071.23
28022022.09.29 00:00close9300.101.083031.065211.10521-53.2866017.95
28032022.09.29 00:00close9290.101.083031.063351.10335-34.6865983.26
28042022.09.29 00:00close9280.101.083031.060221.10022-3.3865979.88
28052022.09.29 00:00close9270.101.083031.051961.0919679.2266059.09
28062022.09.29 00:00sell9360.101.083030.000000.00000
28072022.09.29 00:00modify9360.101.083031.106031.06603
28082022.09.29 01:00sell9370.101.080520.000000.00000
28092022.09.29 01:00modify9370.101.080521.103521.06352
28102022.09.29 02:00sell9380.101.080370.000000.00000
28112022.09.29 02:00modify9380.101.080371.103371.06337
28122022.09.29 03:00sell9390.101.079220.000000.00000
28132022.09.29 03:00modify9390.101.079221.102221.06222
28142022.09.29 04:00sell9400.101.079060.000000.00000
28152022.09.29 04:00modify9400.101.079061.102061.06206
28162022.09.29 05:00sell9410.101.080640.000000.00000
28172022.09.29 05:00modify9410.101.080641.103641.06364
28182022.09.29 06:00sell9420.101.077620.000000.00000
28192022.09.29 06:00modify9420.101.077621.100621.06062
28202022.09.29 07:00sell9430.101.081430.000000.00000
28212022.09.29 07:00modify9430.101.081431.104431.06443
28222022.09.29 08:00sell9440.101.078160.000000.00000
28232022.09.29 08:00modify9440.101.078161.101161.06116
28242022.09.29 09:00sell9450.101.079730.000000.00000
28252022.09.29 09:00modify9450.101.079731.102731.06273
28262022.09.29 10:00sell9460.101.086630.000000.00000
28272022.09.29 10:00modify9460.101.086631.109631.06963
28282022.09.29 11:00sell9470.101.083130.000000.00000
28292022.09.29 11:00modify9470.101.083131.106131.06613
28302022.09.29 12:00sell9480.101.086830.000000.00000
28312022.09.29 12:00modify9480.101.086831.109831.06983
28322022.09.29 13:00sell9490.101.087830.000000.00000
28332022.09.29 13:00modify9490.101.087831.110831.07083
28342022.09.29 14:00close9490.101.098481.110831.07083-106.5065952.59
28352022.09.29 14:00close9480.101.098481.109831.06983-116.5065836.09
28362022.09.29 14:00close9470.101.098481.106131.06613-153.5065682.59
28372022.09.29 14:00close9460.101.098481.109631.06963-118.5065564.09
28382022.09.29 14:00close9450.101.098481.102731.06273-187.5065376.59
28392022.09.29 14:00close9440.101.098481.101161.06116-203.2065173.39
28402022.09.29 14:00close9430.101.098481.104431.06443-170.5065002.89
28412022.09.29 14:00close9420.101.098481.100621.06062-208.6064794.29
28422022.09.29 14:00close9410.101.098481.103641.06364-178.4064615.89
28432022.09.29 14:00close9400.101.098481.102061.06206-194.2064421.69
28442022.09.29 14:00close9390.101.098481.102221.06222-192.6064229.09
28452022.09.29 14:00close9380.101.098481.103371.06337-181.1064047.99
28462022.09.29 14:00close9370.101.098481.103521.06352-179.6063868.39
28472022.09.29 14:00close9360.101.098481.106031.06603-154.5063713.89
28482022.09.29 14:00buy9500.101.098480.000000.00000
28492022.09.29 14:00modify9500.101.098481.075481.11548
28502022.09.29 15:00buy9510.101.103420.000000.00000
28512022.09.29 15:00modify9510.101.103421.080421.12042
28522022.09.29 16:00buy9520.101.104840.000000.00000
28532022.09.29 16:00modify9520.101.104841.081841.12184
28542022.09.29 17:00buy9530.101.106200.000000.00000
28552022.09.29 17:00modify9530.101.106201.083201.12320
28562022.09.29 18:00buy9540.101.105450.000000.00000
28572022.09.29 18:00modify9540.101.105451.082451.12245
28582022.09.29 19:00buy9550.101.106100.000000.00000
28592022.09.29 19:00modify9550.101.106101.083101.12310
28602022.09.29 20:00buy9560.101.108010.000000.00000
28612022.09.29 20:00modify9560.101.108011.085011.12501
28622022.09.29 21:00buy9570.101.111630.000000.00000
28632022.09.29 21:00modify9570.101.111631.088631.12863
28642022.09.29 22:00buy9580.101.112350.000000.00000
28652022.09.29 22:00modify9580.101.112351.089351.12935
28662022.09.29 22:03t/p9500.101.115481.075481.11548170.0063883.89
28672022.09.29 23:00buy9590.101.114840.000000.00000
28682022.09.29 23:00modify9590.101.114841.091841.13184
28692022.09.30 00:00buy9600.101.117360.000000.00000
28702022.09.30 00:00modify9600.101.117361.094361.13436
28712022.09.30 01:00buy9610.101.115990.000000.00000
28722022.09.30 01:00modify9610.101.115991.092991.13299
28732022.09.30 02:00buy9620.101.115170.000000.00000
28742022.09.30 02:00modify9620.101.115171.092171.13217
28752022.09.30 03:00buy9630.101.110360.000000.00000
28762022.09.30 03:00modify9630.101.110361.087361.12736
28772022.09.30 04:00buy9640.101.108310.000000.00000
28782022.09.30 04:00modify9640.101.108311.085311.12531
28792022.09.30 05:00buy9650.101.110820.000000.00000
28802022.09.30 05:00modify9650.101.110821.087821.12782
28812022.09.30 06:00buy9660.101.114520.000000.00000
28822022.09.30 06:00modify9660.101.114521.091521.13152
28832022.09.30 07:00buy9670.101.114110.000000.00000
28842022.09.30 07:00modify9670.101.114111.091111.13111
28852022.09.30 08:00buy9680.101.118110.000000.00000
28862022.09.30 08:00modify9680.101.118111.095111.13511
28872022.09.30 08:34t/p9510.101.120421.080421.12042169.5164053.40
28882022.09.30 08:34t/p9520.101.121841.081841.12184169.5164222.90
28892022.09.30 08:37t/p9540.101.122451.082451.12245169.5164392.41
28902022.09.30 08:37t/p9550.101.123101.083101.12310169.5164561.91
28912022.09.30 08:37t/p9530.101.123201.083201.12320169.5164731.42
28922022.09.30 09:00buy9690.101.122060.000000.00000
28932022.09.30 09:00modify9690.101.122061.099061.13906
28942022.09.30 10:00buy9700.101.115860.000000.00000
28952022.09.30 10:00modify9700.101.115861.092861.13286
28962022.09.30 11:00buy9710.101.106850.000000.00000
28972022.09.30 11:00modify9710.101.106851.083851.12385
28982022.09.30 12:00buy9720.101.104420.000000.00000
28992022.09.30 12:00modify9720.101.104421.081421.12142
29002022.09.30 13:00buy9730.101.107110.000000.00000
29012022.09.30 13:00modify9730.101.107111.084111.12411
29022022.09.30 14:00buy9740.101.113610.000000.00000
29032022.09.30 14:00modify9740.101.113611.090611.13061
29042022.09.30 15:00buy9750.101.117090.000000.00000
29052022.09.30 15:00modify9750.101.117091.094091.13409
29062022.09.30 16:00buy9760.101.113500.000000.00000
29072022.09.30 16:00modify9760.101.113501.090501.13050
29082022.09.30 17:00buy9770.101.113190.000000.00000
29092022.09.30 17:00modify9770.101.113191.090191.13019
29102022.09.30 18:00buy9780.101.115290.000000.00000
29112022.09.30 18:00modify9780.101.115291.092291.13229
29122022.09.30 19:00buy9790.101.117380.000000.00000
29132022.09.30 19:00modify9790.101.117381.094381.13438
29142022.10.03 05:51t/p9720.101.121421.081421.12142169.5164900.92
29152022.10.03 05:52t/p9710.101.123851.083851.12385169.5165070.43
29162022.10.03 05:52t/p9730.101.124111.084111.12411169.5165239.93
29172022.10.03 05:52t/p9560.101.125011.085011.12501169.0165408.95
29182022.10.03 05:52t/p9640.101.125311.085311.12531169.5165578.45
29192022.10.03 05:57t/p9630.101.127361.087361.12736169.5165747.96
29202022.10.03 05:58t/p9650.101.127821.087821.12782169.5165917.46
29212022.10.03 06:00buy9800.101.125160.000000.00000
29222022.10.03 06:00modify9800.101.125161.102161.14216
29232022.10.03 07:00buy9810.101.119040.000000.00000
29242022.10.03 07:00modify9810.101.119041.096041.13604
29252022.10.03 08:00buy9820.101.120900.000000.00000
29262022.10.03 08:00modify9820.101.120901.097901.13790
29272022.10.03 09:00buy9830.101.121260.000000.00000
29282022.10.03 09:00modify9830.101.121261.098261.13826
29292022.10.03 10:00buy9840.101.118910.000000.00000
29302022.10.03 10:00modify9840.101.118911.095911.13591
29312022.10.03 11:00buy9850.101.120020.000000.00000
29322022.10.03 11:00modify9850.101.120021.097021.13702
29332022.10.03 12:00buy9860.101.122030.000000.00000
29342022.10.03 12:00modify9860.101.122031.099031.13903
29352022.10.03 14:25t/p9570.101.128631.088631.12863169.0166086.47
29362022.10.03 15:00buy9870.101.128230.000000.00000
29372022.10.03 15:00modify9870.101.128231.105231.14523
29382022.10.03 15:05t/p9580.101.129351.089351.12935169.0166255.48
29392022.10.03 15:07t/p9770.101.130191.090191.13019169.5166424.99
29402022.10.03 15:07t/p9760.101.130501.090501.13050169.5166594.49
29412022.10.03 15:07t/p9740.101.130611.090611.13061169.5166764.00
29422022.10.03 15:07t/p9670.101.131111.091111.13111169.5166933.50
29432022.10.03 15:07t/p9660.101.131521.091521.13152169.5167103.01
29442022.10.03 15:07t/p9590.101.131841.091841.13184169.0167272.02
29452022.10.03 15:07t/p9620.101.132171.092171.13217169.5167441.52
29462022.10.03 15:07t/p9780.101.132291.092291.13229169.5167611.03
29472022.10.03 15:10t/p9700.101.132861.092861.13286169.5167780.53
29482022.10.03 15:10t/p9610.101.132991.092991.13299169.5167950.04
29492022.10.03 16:00buy9880.101.127270.000000.00000
29502022.10.03 16:00modify9880.101.127271.104271.14427
29512022.10.03 17:00buy9890.101.127840.000000.00000
29522022.10.03 17:00modify9890.101.127841.104841.14484
29532022.10.03 18:00buy9900.101.127280.000000.00000
29542022.10.03 18:00modify9900.101.127281.104281.14428
29552022.10.03 19:00buy9910.101.131290.000000.00000
29562022.10.03 19:00modify9910.101.131291.108291.14829
29572022.10.03 20:00buy9920.101.132530.000000.00000
29582022.10.03 20:00modify9920.101.132531.109531.14953
29592022.10.03 21:00buy9930.101.132310.000000.00000
29602022.10.03 21:00modify9930.101.132311.109311.14931
29612022.10.03 22:00buy9940.101.132030.000000.00000
29622022.10.03 22:00modify9940.101.132031.109031.14903
29632022.10.03 23:00buy9950.101.132930.000000.00000
29642022.10.03 23:00modify9950.101.132931.109931.14993
29652022.10.03 23:03t/p9750.101.134091.094091.13409169.5168119.54
29662022.10.04 00:00buy9960.101.134030.000000.00000
29672022.10.04 00:00modify9960.101.134031.111031.15103
29682022.10.04 01:00buy9970.101.133340.000000.00000
29692022.10.04 01:00modify9970.101.133341.110341.15034
29702022.10.04 02:00buy9980.101.130240.000000.00000
29712022.10.04 02:00modify9980.101.130241.107241.14724
29722022.10.04 03:00buy9990.101.130300.000000.00000
29732022.10.04 03:00modify9990.101.130301.107301.14730
29742022.10.04 05:53t/p9600.101.134361.094361.13436169.0168288.56
29752022.10.04 05:53t/p9790.101.134381.094381.13438169.0168457.57
29762022.10.04 05:53t/p9680.101.135111.095111.13511169.0168626.58
29772022.10.04 05:53t/p9840.101.135911.095911.13591169.5168796.08
29782022.10.04 05:53t/p9810.101.136041.096041.13604169.5168965.59
29792022.10.04 06:00buy10000.101.136140.000000.00000
29802022.10.04 06:00modify10000.101.136141.113141.15314
29812022.10.04 06:39t/p9850.101.137021.097021.13702169.5169135.09
29822022.10.04 06:40t/p9820.101.137901.097901.13790169.5169304.60
29832022.10.04 06:40t/p9830.101.138261.098261.13826169.5169474.10
29842022.10.04 07:00buy10010.101.137230.000000.00000
29852022.10.04 07:00modify10010.101.137231.114231.15423
29862022.10.04 07:08t/p9860.101.139031.099031.13903169.5169643.61
29872022.10.04 07:08t/p9690.101.139061.099061.13906169.0169812.62
29882022.10.04 07:33t/p9800.101.142161.102161.14216169.5169982.12
29892022.10.04 08:00buy10020.101.139470.000000.00000
29902022.10.04 08:00modify10020.101.139471.116471.15647
29912022.10.04 09:00buy10030.101.138140.000000.00000
29922022.10.04 09:00modify10030.101.138141.115141.15514
29932022.10.04 10:00buy10040.101.136660.000000.00000
29942022.10.04 10:00modify10040.101.136661.113661.15366
29952022.10.04 11:00buy10050.101.134730.000000.00000
29962022.10.04 11:00modify10050.101.134731.111731.15173
29972022.10.04 12:00buy10060.101.133480.000000.00000
29982022.10.04 12:00modify10060.101.133481.110481.15048
29992022.10.04 13:00buy10070.101.138780.000000.00000
30002022.10.04 13:00modify10070.101.138781.115781.15578
30012022.10.04 14:00buy10080.101.137000.000000.00000
30022022.10.04 14:00modify10080.101.137001.114001.15400
30032022.10.04 15:00buy10090.101.140640.000000.00000
30042022.10.04 15:00modify10090.101.140641.117641.15764
30052022.10.04 15:28t/p9880.101.144271.104271.14427169.5170151.63
30062022.10.04 15:28t/p9900.101.144281.104281.14428169.5170321.13
30072022.10.04 16:00buy10100.101.144660.000000.00000
30082022.10.04 16:00modify10100.101.144661.121661.16166
30092022.10.04 16:04t/p9890.101.144841.104841.14484169.5170490.64
30102022.10.04 16:08t/p9870.101.145231.105231.14523169.5170660.14
30112022.10.04 16:15t/p9980.101.147241.107241.14724170.0070830.14
30122022.10.04 16:15t/p9990.101.147301.107301.14730170.0071000.14
30132022.10.04 16:29t/p9910.101.148291.108291.14829169.5171169.65
30142022.10.04 17:00buy10110.101.145670.000000.00000
30152022.10.04 17:00modify10110.101.145671.122671.16267
30162022.10.04 18:00buy10120.101.146660.000000.00000
30172022.10.04 18:00modify10120.101.146661.123661.16366
30182022.10.04 19:00buy10130.101.148010.000000.00000
30192022.10.04 19:00modify10130.101.148011.125011.16501
30202022.10.04 20:00buy10140.101.147780.000000.00000
30212022.10.04 20:00modify10140.101.147781.124781.16478
30222022.10.04 21:00buy10150.101.147400.000000.00000
30232022.10.04 21:00modify10150.101.147401.124401.16440
30242022.10.04 22:00buy10160.101.147400.000000.00000
30252022.10.04 22:00modify10160.101.147401.124401.16440
30262022.10.04 23:00buy10170.101.146660.000000.00000
30272022.10.04 23:00modify10170.101.146661.123661.16366
30282022.10.05 06:45t/p9940.101.149031.109031.14903169.0171338.66
30292022.10.05 06:45t/p9930.101.149311.109311.14931169.0171507.67
30302022.10.05 07:00buy10180.101.147290.000000.00000
30312022.10.05 07:00modify10180.101.147291.124291.16429
30322022.10.05 08:00buy10190.101.140870.000000.00000
30332022.10.05 08:00modify10190.101.140871.117871.15787
30342022.10.05 14:19s/l10130.101.125011.125011.16501-230.4971277.18
30352022.10.05 14:19s/l10140.101.124781.124781.16478-230.4971046.68
30362022.10.05 14:19s/l10150.101.124401.124401.16440-230.4970816.19
30372022.10.05 14:19s/l10160.101.124401.124401.16440-230.4970585.69
30382022.10.05 14:19s/l10180.101.124291.124291.16429-230.0070355.69
30392022.10.05 15:00close10190.101.124601.117871.15787-162.7070192.99
30402022.10.05 15:00close10170.101.124601.123661.16366-221.0969971.90
30412022.10.05 15:00close10120.101.124601.123661.16366-221.0969750.80
30422022.10.05 15:00close10110.101.124601.122671.16267-211.1969539.61
30432022.10.05 15:00close10100.101.124601.121661.16166-201.0969338.51
30442022.10.05 15:00close10090.101.124601.117641.15764-160.8969177.62
30452022.10.05 15:00close10080.101.124601.114001.15400-124.4969053.12
30462022.10.05 15:00close10070.101.124601.115781.15578-142.2968910.83
30472022.10.05 15:00close10060.101.124601.110481.15048-89.2968821.53
30482022.10.05 15:00close10050.101.124601.111731.15173-101.7968719.74
30492022.10.05 15:00close10040.101.124601.113661.15366-121.0968598.64
30502022.10.05 15:00close10030.101.124601.115141.15514-135.8968462.75
30512022.10.05 15:00close10020.101.124601.116471.15647-149.1968313.55
30522022.10.05 15:00close10010.101.124601.114231.15423-126.7968186.76
30532022.10.05 15:00close10000.101.124601.113141.15314-115.8968070.87
30542022.10.05 15:00close9970.101.124601.110341.15034-87.8967982.97
30552022.10.05 15:00close9960.101.124601.111031.15103-94.7967888.18
30562022.10.05 15:00close9950.101.124601.109931.14993-84.2967803.89
30572022.10.05 15:00close9920.101.124601.109531.14953-80.2967723.60
30582022.10.05 15:00sell10200.101.124600.000000.00000
30592022.10.05 15:00modify10200.101.124601.147601.10760
30602022.10.05 16:00sell10210.101.127310.000000.00000
30612022.10.05 16:00modify10210.101.127311.150311.11031
30622022.10.05 17:00sell10220.101.129010.000000.00000
30632022.10.05 17:00modify10220.101.129011.152011.11201
30642022.10.05 18:00sell10230.101.131220.000000.00000
30652022.10.05 18:00modify10230.101.131221.154221.11422
30662022.10.05 19:00sell10240.101.134530.000000.00000
30672022.10.05 19:00modify10240.101.134531.157531.11753
30682022.10.05 20:00sell10250.101.132540.000000.00000
30692022.10.05 20:00modify10250.101.132541.155541.11554
30702022.10.05 21:00sell10260.101.132650.000000.00000
30712022.10.05 21:00modify10260.101.132651.155651.11565
30722022.10.05 22:00sell10270.101.131720.000000.00000
30732022.10.05 22:00modify10270.101.131721.154721.11472
30742022.10.05 23:00sell10280.101.132670.000000.00000
30752022.10.05 23:00modify10280.101.132671.155671.11567
30762022.10.06 00:00sell10290.101.135560.000000.00000
30772022.10.06 00:00modify10290.101.135561.158561.11856
30782022.10.06 01:00close10290.101.136591.158561.11856-10.3067713.30
30792022.10.06 01:00close10280.101.136591.155671.11567-38.7667674.54
30802022.10.06 01:00close10270.101.136591.154721.11472-48.2667626.27
30812022.10.06 01:00close10260.101.136591.155651.11565-38.9667587.31
30822022.10.06 01:00close10250.101.136591.155541.11554-40.0667547.25
30832022.10.06 01:00close10240.101.136591.157531.11753-20.1667527.09
30842022.10.06 01:00close10230.101.136591.154221.11422-53.2667473.83
30852022.10.06 01:00close10220.101.136591.152011.11201-75.3667398.47
30862022.10.06 01:00close10210.101.136591.150311.11031-92.3667306.11
30872022.10.06 01:00close10200.101.136591.147601.10760-119.4667186.65
30882022.10.06 01:00buy10300.101.136590.000000.00000
30892022.10.06 01:00modify10300.101.136591.113591.15359
30902022.10.06 02:00buy10310.101.136020.000000.00000
30912022.10.06 02:00modify10310.101.136021.113021.15302
30922022.10.06 03:00buy10320.101.136210.000000.00000
30932022.10.06 03:00modify10320.101.136211.113211.15321
30942022.10.06 04:00buy10330.101.136790.000000.00000
30952022.10.06 04:00modify10330.101.136791.113791.15379
30962022.10.06 05:00buy10340.101.136840.000000.00000
30972022.10.06 05:00modify10340.101.136841.113841.15384
30982022.10.06 06:00buy10350.101.135390.000000.00000
30992022.10.06 06:00modify10350.101.135391.112391.15239
31002022.10.06 07:00close10350.101.131811.112391.15239-35.8067150.85
31012022.10.06 07:00close10340.101.131811.113841.15384-50.3067100.55
31022022.10.06 07:00close10330.101.131811.113791.15379-49.8067050.75
31032022.10.06 07:00close10320.101.131811.113211.15321-44.0067006.75
31042022.10.06 07:00close10310.101.131811.113021.15302-42.1066964.65
31052022.10.06 07:00close10300.101.131811.113591.15359-47.8066916.85
31062022.10.06 07:00sell10360.101.131810.000000.00000
31072022.10.06 07:00modify10360.101.131811.154811.11481
31082022.10.06 08:00sell10370.101.132710.000000.00000
31092022.10.06 08:00modify10370.101.132711.155711.11571
31102022.10.06 09:00sell10380.101.128790.000000.00000
31112022.10.06 09:00modify10380.101.128791.151791.11179
31122022.10.06 10:00sell10390.101.127630.000000.00000
31132022.10.06 10:00modify10390.101.127631.150631.11063
31142022.10.06 11:00sell10400.101.125360.000000.00000
31152022.10.06 11:00modify10400.101.125361.148361.10836
31162022.10.06 12:00sell10410.101.125790.000000.00000
31172022.10.06 12:00modify10410.101.125791.148791.10879
31182022.10.06 13:00sell10420.101.126570.000000.00000
31192022.10.06 13:00modify10420.101.126571.149571.10957
31202022.10.06 14:00sell10430.101.123020.000000.00000
31212022.10.06 14:00modify10430.101.123021.146021.10602
31222022.10.06 15:00sell10440.101.119620.000000.00000
31232022.10.06 15:00modify10440.101.119621.142621.10262
31242022.10.06 15:58t/p10370.101.115711.155711.11571170.0067086.85
31252022.10.06 15:58t/p10360.101.114811.154811.11481170.0067256.85
31262022.10.06 16:00sell10450.101.113080.000000.00000
31272022.10.06 16:00modify10450.101.113081.136081.09608
31282022.10.06 16:00t/p10380.101.111791.151791.11179170.0067426.85
31292022.10.06 17:00sell10460.101.114360.000000.00000
31302022.10.06 17:00modify10460.101.114361.137361.09736
31312022.10.06 18:00sell10470.101.118800.000000.00000
31322022.10.06 18:00modify10470.101.118801.141801.10180
31332022.10.06 19:00sell10480.101.114920.000000.00000
31342022.10.06 19:00modify10480.101.114921.137921.09792
31352022.10.06 20:00sell10490.101.115610.000000.00000
31362022.10.06 20:00modify10490.101.115611.138611.09861
31372022.10.06 21:00sell10500.101.116000.000000.00000
31382022.10.06 21:00modify10500.101.116001.139001.09900
31392022.10.06 22:00sell10510.101.116500.000000.00000
31402022.10.06 22:00modify10510.101.116501.139501.09950
31412022.10.06 23:00sell10520.101.116230.000000.00000
31422022.10.06 23:00modify10520.101.116231.139231.09923
31432022.10.07 00:00sell10530.101.116030.000000.00000
31442022.10.07 00:00modify10530.101.116031.139031.09903
31452022.10.07 01:00sell10540.101.114790.000000.00000
31462022.10.07 01:00modify10540.101.114791.137791.09779
31472022.10.07 02:00sell10550.101.116550.000000.00000
31482022.10.07 02:00modify10550.101.116551.139551.09955
31492022.10.07 03:00sell10560.101.118200.000000.00000
31502022.10.07 03:00modify10560.101.118201.141201.10120
31512022.10.07 04:00sell10570.101.117050.000000.00000
31522022.10.07 04:00modify10570.101.117051.140051.10005
31532022.10.07 05:00sell10580.101.115320.000000.00000
31542022.10.07 05:00modify10580.101.115321.138321.09832
31552022.10.07 06:00sell10590.101.117540.000000.00000
31562022.10.07 06:00modify10590.101.117541.140541.10054
31572022.10.07 07:00sell10600.101.114020.000000.00000
31582022.10.07 07:00modify10600.101.114021.137021.09702
31592022.10.07 08:00sell10610.101.116710.000000.00000
31602022.10.07 08:00modify10610.101.116711.139711.09971
31612022.10.07 09:00sell10620.101.119240.000000.00000
31622022.10.07 09:00modify10620.101.119241.142241.10224
31632022.10.07 12:50t/p10390.101.110631.150631.11063170.1567596.99
31642022.10.07 12:51t/p10420.101.109571.149571.10957170.1567767.14
31652022.10.07 13:00sell10630.101.113170.000000.00000
31662022.10.07 13:00modify10630.101.113171.136171.09617
31672022.10.07 14:00sell10640.101.111460.000000.00000
31682022.10.07 14:00modify10640.101.111461.134461.09446
31692022.10.07 18:31t/p10410.101.108791.148791.10879170.1567937.28
31702022.10.07 18:44t/p10400.101.108361.148361.10836170.1568107.43
31712022.10.07 19:00sell10650.101.107510.000000.00000
31722022.10.07 19:00modify10650.101.107511.130511.09051
31732022.10.07 19:28t/p10430.101.106021.146021.10602170.1568277.58
31742022.10.07 20:00sell10660.101.107940.000000.00000
31752022.10.07 20:00modify10660.101.107941.130941.09094
31762022.10.09 22:00sell10670.101.108770.000000.00000
31772022.10.09 22:00modify10670.101.108771.131771.09177
31782022.10.10 17:07t/p10440.101.102621.142621.10262170.2968447.87
31792022.10.10 17:10t/p10620.101.102241.142241.10224170.1568618.02
31802022.10.10 18:00sell10680.101.107040.000000.00000
31812022.10.10 18:00modify10680.101.107041.130041.09004
31822022.10.10 19:00sell10690.101.105720.000000.00000
31832022.10.10 19:00modify10690.101.105721.128721.08872
31842022.10.11 06:10t/p10470.101.101801.141801.10180170.4468788.45
31852022.10.11 06:10t/p10560.101.101201.141201.10120170.2968958.75
31862022.10.11 06:11t/p10590.101.100541.140541.10054170.2969129.04
31872022.10.11 06:11t/p10570.101.100051.140051.10005170.2969299.33
31882022.10.11 07:00sell10700.101.100710.000000.00000
31892022.10.11 07:00modify10700.101.100711.123711.08371
31902022.10.11 08:00sell10710.101.101840.000000.00000
31912022.10.11 08:00modify10710.101.101841.124841.08484
31922022.10.11 09:00sell10720.101.104350.000000.00000
31932022.10.11 09:00modify10720.101.104351.127351.08735
31942022.10.11 10:00sell10730.101.104420.000000.00000
31952022.10.11 10:00modify10730.101.104421.127421.08742
31962022.10.11 19:06t/p10610.101.099711.139711.09971170.2969469.62
31972022.10.11 19:06t/p10550.101.099551.139551.09955170.2969639.92
31982022.10.11 19:06t/p10510.101.099501.139501.09950170.4469810.36
31992022.10.11 19:06t/p10520.101.099231.139231.09923170.4469980.79
32002022.10.11 19:08t/p10500.101.099001.139001.09900170.4470151.23
32012022.10.11 19:08t/p10530.101.099031.139031.09903170.2970321.53
32022022.10.11 19:08t/p10490.101.098611.138611.09861170.4470491.96
32032022.10.11 19:08t/p10580.101.098321.138321.09832170.2970662.26
32042022.10.11 19:08t/p10480.101.097921.137921.09792170.4470832.70
32052022.10.11 19:08t/p10540.101.097791.137791.09779170.2971002.99
32062022.10.11 19:11t/p10460.101.097361.137361.09736170.4471173.43
32072022.10.11 19:12t/p10600.101.097021.137021.09702170.2971343.72
32082022.10.11 20:00sell10740.101.098590.000000.00000
32092022.10.11 20:00modify10740.101.098591.121591.08159
32102022.10.11 20:11t/p10630.101.096171.136171.09617170.2971514.01
32112022.10.11 20:11t/p10450.101.096081.136081.09608170.4471684.45
32122022.10.11 21:00sell10750.101.096200.000000.00000
32132022.10.11 21:00modify10750.101.096201.119201.07920
32142022.10.11 22:00sell10760.101.097290.000000.00000
32152022.10.11 22:00modify10760.101.097291.120291.08029
32162022.10.11 23:00sell10770.101.098200.000000.00000
32172022.10.11 23:00modify10770.101.098201.121201.08120
32182022.10.12 00:00sell10780.101.096370.000000.00000
32192022.10.12 00:00modify10780.101.096371.119371.07937
32202022.10.12 01:00sell10790.101.096890.000000.00000
32212022.10.12 01:00modify10790.101.096891.119891.07989
32222022.10.12 01:35t/p10640.101.094461.134461.09446170.4471854.89
32232022.10.12 02:00sell10800.101.094960.000000.00000
32242022.10.12 02:00modify10800.101.094961.117961.07796
32252022.10.12 03:00sell10810.101.094410.000000.00000
32262022.10.12 03:00modify10810.101.094411.117411.07741
32272022.10.12 04:00sell10820.101.094530.000000.00000
32282022.10.12 04:00modify10820.101.094531.117531.07753
32292022.10.12 05:00sell10830.101.099520.000000.00000
32302022.10.12 05:00modify10830.101.099521.122521.08252
32312022.10.12 06:00sell10840.101.100830.000000.00000
32322022.10.12 06:00modify10840.101.100831.123831.08383
32332022.10.12 07:00sell10850.101.099330.000000.00000
32342022.10.12 07:00modify10850.101.099331.122331.08233
32352022.10.12 08:00sell10860.101.097220.000000.00000
32362022.10.12 08:00modify10860.101.097221.120221.08022
32372022.10.12 09:00sell10870.101.103500.000000.00000
32382022.10.12 09:00modify10870.101.103501.126501.08650
32392022.10.12 10:00sell10880.101.106690.000000.00000
32402022.10.12 10:00modify10880.101.106691.129691.08969
32412022.10.13 11:18s/l10810.101.117411.117411.07741-229.5671625.33
32422022.10.13 11:19s/l10820.101.117531.117531.07753-229.5671395.77
32432022.10.13 11:22s/l10800.101.117961.117961.07796-229.5671166.21
32442022.10.13 11:27s/l10750.101.119201.119201.07920-229.4170936.79
32452022.10.13 11:27s/l10780.101.119371.119371.07937-229.5670707.23
32462022.10.13 11:31s/l10790.101.119891.119891.07989-229.5670477.67
32472022.10.13 11:32s/l10860.101.120221.120221.08022-229.5670248.11
32482022.10.13 11:32s/l10760.101.120291.120291.08029-229.4170018.69
32492022.10.13 11:32s/l10770.101.121201.121201.08120-229.4169789.28
32502022.10.13 11:32s/l10740.101.121591.121591.08159-229.4169559.86
32512022.10.13 11:33s/l10850.101.122331.122331.08233-229.5669330.30
32522022.10.13 11:33s/l10830.101.122521.122521.08252-229.5669100.74
32532022.10.13 11:35s/l10700.101.123711.123711.08371-229.4168871.32
32542022.10.13 11:35s/l10840.101.123831.123831.08383-229.5668641.76
32552022.10.13 11:37s/l10710.101.124841.124841.08484-229.4168412.35
32562022.10.13 11:37s/l10870.101.126501.126501.08650-229.5668182.79
32572022.10.13 11:41s/l10720.101.127351.127351.08735-229.4167953.37
32582022.10.13 11:42s/l10730.101.127421.127421.08742-229.4167723.96
32592022.10.13 11:42s/l10690.101.128721.128721.08872-229.2767494.69
32602022.10.13 11:42s/l10880.101.129691.129691.08969-229.5667265.13
32612022.10.13 12:00close10680.101.126401.130041.09004-192.8767072.26
32622022.10.13 12:00close10670.101.126401.131771.09177-175.4266896.84
32632022.10.13 12:00close10660.101.126401.130941.09094-183.7266713.11
32642022.10.13 12:00close10650.101.126401.130511.09051-188.0266525.09
32652022.10.13 12:00buy10890.101.126400.000000.00000
32662022.10.13 12:00modify10890.101.126401.103401.14340
32672022.10.13 13:00buy10900.101.121870.000000.00000
32682022.10.13 13:00modify10900.101.121871.098871.13887
32692022.10.13 14:00buy10910.101.121210.000000.00000
32702022.10.13 14:00modify10910.101.121211.098211.13821
32712022.10.13 15:00buy10920.101.123840.000000.00000
32722022.10.13 15:00modify10920.101.123841.100841.14084
32732022.10.13 16:00buy10930.101.134460.000000.00000
32742022.10.13 16:00modify10930.101.134461.111461.15146
32752022.10.13 17:00buy10940.101.133110.000000.00000
32762022.10.13 17:00modify10940.101.133111.110111.15011
32772022.10.13 18:00buy10950.101.133890.000000.00000
32782022.10.13 18:00modify10950.101.133891.110891.15089
32792022.10.13 19:00buy10960.101.132290.000000.00000
32802022.10.13 19:00modify10960.101.132291.109291.14929
32812022.10.13 20:00buy10970.101.131890.000000.00000
32822022.10.13 20:00modify10970.101.131891.108891.14889
32832022.10.13 21:00buy10980.101.132650.000000.00000
32842022.10.13 21:00modify10980.101.132651.109651.14965
32852022.10.13 22:00buy10990.101.133190.000000.00000
32862022.10.13 22:00modify10990.101.133191.110191.15019
32872022.10.13 23:00buy11000.101.133050.000000.00000
32882022.10.13 23:00modify11000.101.133051.110051.15005
32892022.10.14 00:00buy11010.101.130370.000000.00000
32902022.10.14 00:00modify11010.101.130371.107371.14737
32912022.10.14 01:00buy11020.101.130990.000000.00000
32922022.10.14 01:00modify11020.101.130991.107991.14799
32932022.10.14 02:00buy11030.101.135320.000000.00000
32942022.10.14 02:00modify11030.101.135321.112321.15232
32952022.10.14 03:00buy11040.101.133130.000000.00000
32962022.10.14 03:00modify11040.101.133131.110131.15013
32972022.10.14 04:00buy11050.101.133120.000000.00000
32982022.10.14 04:00modify11050.101.133121.110121.15012
32992022.10.14 05:00buy11060.101.132400.000000.00000
33002022.10.14 05:00modify11060.101.132401.109401.14940
33012022.10.14 06:00buy11070.101.131660.000000.00000
33022022.10.14 06:00modify11070.101.131661.108661.14866
33032022.10.14 07:00buy11080.101.132130.000000.00000
33042022.10.14 07:00modify11080.101.132131.109131.14913
33052022.10.14 08:00close11080.101.130541.109131.14913-15.9066509.19
33062022.10.14 08:00close11070.101.130541.108661.14866-11.2066497.99
33072022.10.14 08:00close11060.101.130541.109401.14940-18.6066479.39
33082022.10.14 08:00close11050.101.130541.110121.15012-25.8066453.59
33092022.10.14 08:00close11040.101.130541.110131.15013-25.9066427.69
33102022.10.14 08:00close11030.101.130541.112321.15232-47.8066379.89
33112022.10.14 08:00close11020.101.130541.107991.14799-4.5066375.39
33122022.10.14 08:00close11010.101.130541.107371.147371.7066377.09
33132022.10.14 08:00close11000.101.130541.110051.15005-25.5966351.50
33142022.10.14 08:00close10990.101.130541.110191.15019-26.9966324.50
33152022.10.14 08:00close10980.101.130541.109651.14965-21.5966302.91
33162022.10.14 08:00close10970.101.130541.108891.14889-13.9966288.91
33172022.10.14 08:00close10960.101.130541.109291.14929-17.9966270.92
33182022.10.14 08:00close10950.101.130541.110891.15089-33.9966236.92
33192022.10.14 08:00close10940.101.130541.110111.15011-26.1966210.73
33202022.10.14 08:00close10930.101.130541.111461.15146-39.6966171.03
33212022.10.14 08:00close10920.101.130541.100841.1408466.5166237.54
33222022.10.14 08:00close10910.101.130541.098211.1382192.8166330.34
33232022.10.14 08:00close10900.101.130541.098871.1388786.2166416.55
33242022.10.14 08:00close10890.101.130541.103401.1434040.9166457.45
33252022.10.14 08:00sell11090.101.130540.000000.00000
33262022.10.14 08:00modify11090.101.130541.153541.11354
33272022.10.14 09:00sell11100.101.127420.000000.00000
33282022.10.14 09:00modify11100.101.127421.150421.11042
33292022.10.14 10:00sell11110.101.124140.000000.00000
33302022.10.14 10:00modify11110.101.124141.147141.10714
33312022.10.14 11:00sell11120.101.124690.000000.00000
33322022.10.14 11:00modify11120.101.124691.147691.10769
33332022.10.14 12:00sell11130.101.119390.000000.00000
33342022.10.14 12:00modify11130.101.119391.142391.10239
33352022.10.14 13:00sell11140.101.126050.000000.00000
33362022.10.14 13:00modify11140.101.126051.149051.10905
33372022.10.14 14:00sell11150.101.118680.000000.00000
33382022.10.14 14:00modify11150.101.118681.141681.10168
33392022.10.14 15:00sell11160.101.125370.000000.00000
33402022.10.14 15:00modify11160.101.125371.148371.10837
33412022.10.14 16:00sell11170.101.120590.000000.00000
33422022.10.14 16:00modify11170.101.120591.143591.10359
33432022.10.14 17:00sell11180.101.116020.000000.00000
33442022.10.14 17:00modify11180.101.116021.139021.09902
33452022.10.14 18:00sell11190.101.117760.000000.00000
33462022.10.14 18:00modify11190.101.117761.140761.10076
33472022.10.14 19:00sell11200.101.117400.000000.00000
33482022.10.14 19:00modify11200.101.117401.140401.10040
33492022.10.14 20:00sell11210.101.118430.000000.00000
33502022.10.14 20:00modify11210.101.118431.141431.10143
33512022.10.16 22:00sell11220.101.121630.000000.00000
33522022.10.16 22:00modify11220.101.121631.144631.10463
33532022.10.16 23:00close11220.101.123841.144631.10463-22.1066435.35
33542022.10.16 23:00close11210.101.123841.141431.10143-54.1066381.25
33552022.10.16 23:00close11200.101.123841.140401.10040-64.4066316.85
33562022.10.16 23:00close11190.101.123841.140761.10076-60.8066256.05
33572022.10.16 23:00close11180.101.123841.139021.09902-78.2066177.85
33582022.10.16 23:00close11170.101.123841.143591.10359-32.5066145.35
33592022.10.16 23:00close11160.101.123841.148371.1083715.3066160.65
33602022.10.16 23:00close11150.101.123841.141681.10168-51.6066109.05
33612022.10.16 23:00close11140.101.123841.149051.1090522.1066131.15
33622022.10.16 23:00close11130.101.123841.142391.10239-44.5066086.65
33632022.10.16 23:00close11120.101.123841.147691.107698.5066095.15
33642022.10.16 23:00close11110.101.123841.147141.107143.0066098.15
33652022.10.16 23:00close11100.101.123841.150421.1104235.8066133.95
33662022.10.16 23:00close11090.101.123841.153541.1135467.0066200.95
33672022.10.16 23:00buy11230.101.123840.000000.00000
33682022.10.16 23:00modify11230.101.123841.100841.14084
33692022.10.17 00:00buy11240.101.124380.000000.00000
33702022.10.17 00:00modify11240.101.124381.101381.14138
33712022.10.17 01:00buy11250.101.122730.000000.00000
33722022.10.17 01:00modify11250.101.122731.099731.13973
33732022.10.17 02:00buy11260.101.123450.000000.00000
33742022.10.17 02:00modify11260.101.123451.100451.14045
33752022.10.17 03:00buy11270.101.123280.000000.00000
33762022.10.17 03:00modify11270.101.123281.100281.14028
33772022.10.17 04:00buy11280.101.123620.000000.00000
33782022.10.17 04:00modify11280.101.123621.100621.14062
33792022.10.17 05:00buy11290.101.122780.000000.00000
33802022.10.17 05:00modify11290.101.122781.099781.13978
33812022.10.17 06:00buy11300.101.128670.000000.00000
33822022.10.17 06:00modify11300.101.128671.105671.14567
33832022.10.17 07:00buy11310.101.126140.000000.00000
33842022.10.17 07:00modify11310.101.126141.103141.14314
33852022.10.17 08:00buy11320.101.126090.000000.00000
33862022.10.17 08:00modify11320.101.126091.103091.14309
33872022.10.17 09:00buy11330.101.126930.000000.00000
33882022.10.17 09:00modify11330.101.126931.103931.14393
33892022.10.17 10:00buy11340.101.129020.000000.00000
33902022.10.17 10:00modify11340.101.129021.106021.14602
33912022.10.17 11:00buy11350.101.127790.000000.00000
33922022.10.17 11:00modify11350.101.127791.104791.14479
33932022.10.17 12:00buy11360.101.129750.000000.00000
33942022.10.17 12:00modify11360.101.129751.106751.14675
33952022.10.17 13:00buy11370.101.134090.000000.00000
33962022.10.17 13:00modify11370.101.134091.111091.15109
33972022.10.17 14:00buy11380.101.134540.000000.00000
33982022.10.17 14:00modify11380.101.134541.111541.15154
33992022.10.17 14:32t/p11250.101.139731.099731.13973170.0066370.95
34002022.10.17 14:32t/p11290.101.139781.099781.13978170.0066540.95
34012022.10.17 14:32t/p11270.101.140281.100281.14028170.0066710.95
34022022.10.17 14:32t/p11260.101.140451.100451.14045170.0066880.95
34032022.10.17 14:32t/p11280.101.140621.100621.14062170.0067050.95
34042022.10.17 14:32t/p11230.101.140841.100841.14084169.5167220.46
34052022.10.17 14:40t/p11240.101.141381.101381.14138170.0067390.46
34062022.10.17 14:46t/p11310.101.143141.103141.14314170.0067560.46
34072022.10.17 14:46t/p11320.101.143091.103091.14309170.0067730.46
34082022.10.17 15:00buy11390.101.143440.000000.00000
34092022.10.17 15:00modify11390.101.143441.120441.16044
34102022.10.17 16:00buy11400.101.142760.000000.00000
34112022.10.17 16:00modify11400.101.142761.119761.15976
34122022.10.17 17:00buy11410.101.139200.000000.00000
34132022.10.17 17:00modify11410.101.139201.116201.15620
34142022.10.17 18:00buy11420.101.137550.000000.00000
34152022.10.17 18:00modify11420.101.137551.114551.15455
34162022.10.17 19:00buy11430.101.136610.000000.00000
34172022.10.17 19:00modify11430.101.136611.113611.15361
34182022.10.17 20:00buy11440.101.135170.000000.00000
34192022.10.17 20:00modify11440.101.135171.112171.15217
34202022.10.17 21:00buy11450.101.136250.000000.00000
34212022.10.17 21:00modify11450.101.136251.113251.15325
34222022.10.17 22:00buy11460.101.136520.000000.00000
34232022.10.17 22:00modify11460.101.136521.113521.15352
34242022.10.17 23:00buy11470.101.135860.000000.00000
34252022.10.17 23:00modify11470.101.135861.112861.15286
34262022.10.18 00:00buy11480.101.135430.000000.00000
34272022.10.18 00:00modify11480.101.135431.112431.15243
34282022.10.18 01:00buy11490.101.135580.000000.00000
34292022.10.18 01:00modify11490.101.135581.112581.15258
34302022.10.18 02:00close11490.101.134011.112581.15258-15.7067714.76
34312022.10.18 02:00close11480.101.134011.112431.15243-14.2067700.56
34322022.10.18 02:00close11470.101.134011.112861.15286-18.9967681.56
34332022.10.18 02:00close11460.101.134011.113521.15352-25.5967655.97
34342022.10.18 02:00close11450.101.134011.113251.15325-22.8967633.07
34352022.10.18 02:00close11440.101.134011.112171.15217-12.0967620.98
34362022.10.18 02:00close11430.101.134011.113611.15361-26.4967594.49
34372022.10.18 02:00close11420.101.134011.114551.15455-35.8967558.59
34382022.10.18 02:00close11410.101.134011.116201.15620-52.3967506.20
34392022.10.18 02:00close11400.101.134011.119761.15976-87.9967418.20
34402022.10.18 02:00close11390.101.134011.120441.16044-94.7967323.41
34412022.10.18 02:00close11380.101.134011.111541.15154-5.7967317.61
34422022.10.18 02:00close11370.101.134011.111091.15109-1.2967316.32
34432022.10.18 02:00close11360.101.134011.106751.1467542.1167358.42
34442022.10.18 02:00close11350.101.134011.104791.1447961.7167420.13
34452022.10.18 02:00close11340.101.134011.106021.1460249.4167469.53
34462022.10.18 02:00close11330.101.134011.103931.1439370.3167539.84
34472022.10.18 02:00close11300.101.134011.105671.1456752.9167592.74
34482022.10.18 02:00sell11500.101.134010.000000.00000
34492022.10.18 02:00modify11500.101.134011.157011.11701
34502022.10.18 03:00sell11510.101.134440.000000.00000
34512022.10.18 03:00modify11510.101.134441.157441.11744
34522022.10.18 04:00close11510.101.137581.157441.11744-31.4067561.34
34532022.10.18 04:00close11500.101.137581.157011.11701-35.7067525.64
34542022.10.18 04:00buy11520.101.137580.000000.00000
34552022.10.18 04:00modify11520.101.137581.114581.15458
34562022.10.18 05:00buy11530.101.139120.000000.00000
34572022.10.18 05:00modify11530.101.139121.116121.15612
34582022.10.18 06:00buy11540.101.135730.000000.00000
34592022.10.18 06:00modify11540.101.135731.112731.15273
34602022.10.18 07:00buy11550.101.135240.000000.00000
34612022.10.18 07:00modify11550.101.135241.112241.15224
34622022.10.18 08:00close11550.101.135451.112241.152242.1067527.74
34632022.10.18 08:00close11540.101.135451.112731.15273-2.8067524.94
34642022.10.18 08:00close11530.101.135451.116121.15612-36.7067488.24
34652022.10.18 08:00close11520.101.135451.114581.15458-21.3067466.94
34662022.10.18 08:00sell11560.101.135450.000000.00000
34672022.10.18 08:00modify11560.101.135451.158451.11845
34682022.10.18 09:00sell11570.101.129360.000000.00000
34692022.10.18 09:00modify11570.101.129361.152361.11236
34702022.10.18 10:00sell11580.101.127270.000000.00000
34712022.10.18 10:00modify11580.101.127271.150271.11027
34722022.10.18 11:00sell11590.101.125870.000000.00000
34732022.10.18 11:00modify11590.101.125871.148871.10887
34742022.10.18 16:00sell11600.101.130480.000000.00000
34752022.10.18 16:00modify11600.101.130481.153481.11348
34762022.10.18 17:00sell11610.101.131160.000000.00000
34772022.10.18 17:00modify11610.101.131161.154161.11416
34782022.10.18 18:00sell11620.101.131850.000000.00000
34792022.10.18 18:00modify11620.101.131851.154851.11485
34802022.10.18 19:00sell11630.101.131670.000000.00000
34812022.10.18 19:00modify11630.101.131671.154671.11467
34822022.10.18 20:00sell11640.101.132520.000000.00000
34832022.10.18 20:00modify11640.101.132521.155521.11552
34842022.10.18 21:00close11640.101.131901.155521.115526.2067473.14
34852022.10.18 21:00close11630.101.131901.154671.11467-2.3067470.84
34862022.10.18 21:00close11620.101.131901.154851.11485-0.5067470.34
34872022.10.18 21:00close11610.101.131901.154161.11416-7.4067462.94
34882022.10.18 21:00close11600.101.131901.153481.11348-14.2067448.74
34892022.10.18 21:00close11590.101.131901.148871.10887-60.3067388.44
34902022.10.18 21:00close11580.101.131901.150271.11027-46.3067342.14
34912022.10.18 21:00close11570.101.131901.152361.11236-25.4067316.74
34922022.10.18 21:00close11560.101.131901.158451.1184535.5067352.24
34932022.10.18 21:00buy11650.101.131900.000000.00000
34942022.10.18 21:00modify11650.101.131901.108901.14890
34952022.10.18 22:00close11650.101.132301.108901.148904.0067356.24
34962022.10.18 22:00sell11660.101.132300.000000.00000
34972022.10.18 22:00modify11660.101.132301.155301.11530
34982022.10.18 23:00close11660.101.133661.155301.11530-13.6067342.64
34992022.10.18 23:00buy11670.101.133660.000000.00000
35002022.10.18 23:00modify11670.101.133661.110661.15066
35012022.10.19 00:00buy11680.101.134470.000000.00000
35022022.10.19 00:00modify11680.101.134471.111471.15147
35032022.10.19 01:00buy11690.101.134340.000000.00000
35042022.10.19 01:00modify11690.101.134341.111341.15134
35052022.10.19 02:00buy11700.101.134440.000000.00000
35062022.10.19 02:00modify11700.101.134441.111441.15144
35072022.10.19 03:00buy11710.101.133960.000000.00000
35082022.10.19 03:00modify11710.101.133961.110961.15096
35092022.10.19 04:00buy11720.101.133660.000000.00000
35102022.10.19 04:00modify11720.101.133661.110661.15066
35112022.10.19 05:00buy11730.101.132770.000000.00000
35122022.10.19 05:00modify11730.101.132771.109771.14977
35132022.10.19 06:00close11730.101.132241.109771.14977-5.3067337.34
35142022.10.19 06:00close11720.101.132241.110661.15066-14.2067323.14
35152022.10.19 06:00close11710.101.132241.110961.15096-17.2067305.94
35162022.10.19 06:00close11700.101.132241.111441.15144-22.0067283.94
35172022.10.19 06:00close11690.101.132241.111341.15134-21.0067262.94
35182022.10.19 06:00close11680.101.132241.111471.15147-22.3067240.64
35192022.10.19 06:00close11670.101.132241.110661.15066-14.6967225.95
35202022.10.19 06:00sell11740.101.132240.000000.00000
35212022.10.19 06:00modify11740.101.132241.155241.11524
35222022.10.19 07:00sell11750.101.127050.000000.00000
35232022.10.19 07:00modify11750.101.127051.150051.11005
35242022.10.19 08:00sell11760.101.127730.000000.00000
35252022.10.19 08:00modify11760.101.127731.150731.11073
35262022.10.19 09:00sell11770.101.126200.000000.00000
35272022.10.19 09:00modify11770.101.126201.149201.10920
35282022.10.19 10:00sell11780.101.128210.000000.00000
35292022.10.19 10:00modify11780.101.128211.151211.11121
35302022.10.19 11:00sell11790.101.125430.000000.00000
35312022.10.19 11:00modify11790.101.125431.148431.10843
35322022.10.19 12:00sell11800.101.124680.000000.00000
35332022.10.19 12:00modify11800.101.124681.147681.10768
35342022.10.19 13:00sell11810.101.124530.000000.00000
35352022.10.19 13:00modify11810.101.124531.147531.10753
35362022.10.19 14:00sell11820.101.123770.000000.00000
35372022.10.19 14:00modify11820.101.123771.146771.10677
35382022.10.19 15:00sell11830.101.125740.000000.00000
35392022.10.19 15:00modify11830.101.125741.148741.10874
35402022.10.19 16:00sell11840.101.123000.000000.00000
35412022.10.19 16:00modify11840.101.123001.146001.10600
35422022.10.19 17:00sell11850.101.119280.000000.00000
35432022.10.19 17:00modify11850.101.119281.142281.10228
35442022.10.19 18:00sell11860.101.120750.000000.00000
35452022.10.19 18:00modify11860.101.120751.143751.10375
35462022.10.19 19:00sell11870.101.120400.000000.00000
35472022.10.19 19:00modify11870.101.120401.143401.10340
35482022.10.19 20:00sell11880.101.122560.000000.00000
35492022.10.19 20:00modify11880.101.122561.145561.10556
35502022.10.19 21:00sell11890.101.121340.000000.00000
35512022.10.19 21:00modify11890.101.121341.144341.10434
35522022.10.19 22:00sell11900.101.121700.000000.00000
35532022.10.19 22:00modify11900.101.121701.144701.10470
35542022.10.19 23:00sell11910.101.120770.000000.00000
35552022.10.19 23:00modify11910.101.120771.143771.10377
35562022.10.20 00:00sell11920.101.120600.000000.00000
35572022.10.20 00:00modify11920.101.120601.143601.10360
35582022.10.20 01:00sell11930.101.120810.000000.00000
35592022.10.20 01:00modify11930.101.120811.143811.10381
35602022.10.20 02:00sell11940.101.119990.000000.00000
35612022.10.20 02:00modify11940.101.119991.142991.10299
35622022.10.20 03:00sell11950.101.120230.000000.00000
35632022.10.20 03:00modify11950.101.120231.143231.10323
35642022.10.20 04:00sell11960.101.120050.000000.00000
35652022.10.20 04:00modify11960.101.120051.143051.10305
35662022.10.20 05:00sell11970.101.122030.000000.00000
35672022.10.20 05:00modify11970.101.122031.145031.10503
35682022.10.21 08:22t/p11740.101.115241.155241.11524170.5967396.53
35692022.10.21 09:00sell11980.101.112990.000000.00000
35702022.10.21 09:00modify11980.101.112991.135991.09599
35712022.10.21 10:16t/p11780.101.111211.151211.11121170.5967567.12
35722022.10.21 10:31t/p11760.101.110731.150731.11073170.5967737.70
35732022.10.21 11:00sell11990.101.112210.000000.00000
35742022.10.21 11:00modify11990.101.112211.135211.09521
35752022.10.21 12:00sell12000.101.110920.000000.00000
35762022.10.21 12:00modify12000.101.110921.133921.09392
35772022.10.21 12:12t/p11750.101.110051.150051.11005170.5967908.29
35782022.10.21 12:14t/p11770.101.109201.149201.10920170.5968078.87
35792022.10.21 12:15t/p11830.101.108741.148741.10874170.5968249.46
35802022.10.21 12:16t/p11790.101.108431.148431.10843170.5968420.04
35812022.10.21 12:20t/p11800.101.107681.147681.10768170.5968590.63
35822022.10.21 12:29t/p11810.101.107531.147531.10753170.5968761.21
35832022.10.21 12:33t/p11820.101.106771.146771.10677170.5968931.80
35842022.10.21 13:00sell12010.101.112910.000000.00000
35852022.10.21 13:00modify12010.101.112911.135911.09591
35862022.10.21 14:00sell12020.101.118410.000000.00000
35872022.10.21 14:00modify12020.101.118411.141411.10141
35882022.10.21 15:00sell12030.101.116540.000000.00000
35892022.10.21 15:00modify12030.101.116541.139541.09954
35902022.10.21 16:00sell12040.101.128840.000000.00000
35912022.10.21 16:00modify12040.101.128841.151841.11184
35922022.10.21 17:00sell12050.101.125910.000000.00000
35932022.10.21 17:00modify12050.101.125911.148911.10891
35942022.10.21 18:00sell12060.101.125630.000000.00000
35952022.10.21 18:00modify12060.101.125631.148631.10863
35962022.10.21 19:00sell12070.101.127160.000000.00000
35972022.10.21 19:00modify12070.101.127161.150161.11016
35982022.10.23 21:00s/l11980.101.135991.135991.09599-230.0068701.80
35992022.10.23 21:00s/l11990.101.135211.135211.09521-230.0068471.80
36002022.10.23 21:00s/l12000.101.133921.133921.09392-230.0068241.80
36012022.10.23 21:00s/l12010.101.135911.135911.09591-230.0068011.80
36022022.10.23 21:00s/l12030.101.139541.139541.09954-230.0067781.80
36032022.10.23 21:00sell12080.101.139280.000000.00000
36042022.10.23 21:00modify12080.101.139281.162281.12228
36052022.10.23 22:00close12080.101.139421.162281.12228-1.4067780.40
36062022.10.23 22:00close12070.101.139421.150161.11016-122.6067657.80
36072022.10.23 22:00close12060.101.139421.148631.10863-137.9067519.90
36082022.10.23 22:00close12050.101.139421.148911.10891-135.1067384.80
36092022.10.23 22:00close12040.101.139421.151841.11184-105.8067279.00
36102022.10.23 22:00close12020.101.139421.141411.10141-210.1067068.90
36112022.10.23 22:00close11970.101.139421.145031.10503-173.7566895.14
36122022.10.23 22:00close11960.101.139421.143051.10305-193.5566701.59
36132022.10.23 22:00close11950.101.139421.143231.10323-191.7566509.84
36142022.10.23 22:00close11940.101.139421.142991.10299-194.1566315.68
36152022.10.23 22:00close11930.101.139421.143811.10381-185.9566129.73
36162022.10.23 22:00close11920.101.139421.143601.10360-188.0565941.68
36172022.10.23 22:00close11910.101.139421.143771.10377-185.9165755.76
36182022.10.23 22:00close11900.101.139421.144701.10470-176.6165579.15
36192022.10.23 22:00close11890.101.139421.144341.10434-180.2265398.93
36202022.10.23 22:00close11880.101.139421.145561.10556-168.0165230.92
36212022.10.23 22:00close11870.101.139421.143401.10340-189.6165041.30
36222022.10.23 22:00close11860.101.139421.143751.10375-186.1164855.19
36232022.10.23 22:00close11850.101.139421.142281.10228-200.8164654.37
36242022.10.23 22:00close11840.101.139421.146001.10600-163.6164490.76
36252022.10.23 22:00buy12090.101.139420.000000.00000
36262022.10.23 22:00modify12090.101.139421.116421.15642
36272022.10.23 23:00buy12100.101.133620.000000.00000
36282022.10.23 23:00modify12100.101.133621.110621.15062
36292022.10.24 00:00close12100.101.133581.110621.15062-0.8964489.86
36302022.10.24 00:00close12090.101.133581.116421.15642-58.8964430.97
36312022.10.24 00:00sell12110.101.133580.000000.00000
36322022.10.24 00:00modify12110.101.133581.156581.11658
36332022.10.24 01:00sell12120.101.132720.000000.00000
36342022.10.24 01:00modify12120.101.132721.155721.11572
36352022.10.24 02:00sell12130.101.132000.000000.00000
36362022.10.24 02:00modify12130.101.132001.155001.11500
36372022.10.24 03:00sell12140.101.131540.000000.00000
36382022.10.24 03:00modify12140.101.131541.154541.11454
36392022.10.24 04:00sell12150.101.130500.000000.00000
36402022.10.24 04:00modify12150.101.130501.153501.11350
36412022.10.24 05:00sell12160.101.134660.000000.00000
36422022.10.24 05:00modify12160.101.134661.157661.11766
36432022.10.24 06:00sell12170.101.134970.000000.00000
36442022.10.24 06:00modify12170.101.134971.157971.11797
36452022.10.24 07:00close12170.101.135361.157971.11797-3.9064427.07
36462022.10.24 07:00close12160.101.135361.157661.11766-7.0064420.07
36472022.10.24 07:00close12150.101.135361.153501.11350-48.6064371.47
36482022.10.24 07:00close12140.101.135361.154541.11454-38.2064333.27
36492022.10.24 07:00close12130.101.135361.155001.11500-33.6064299.67
36502022.10.24 07:00close12120.101.135361.155721.11572-26.4064273.27
36512022.10.24 07:00close12110.101.135361.156581.11658-17.8064255.47
36522022.10.24 07:00buy12180.101.135360.000000.00000
36532022.10.24 07:00modify12180.101.135361.112361.15236
36542022.10.24 08:00close12180.101.132501.112361.15236-28.6064226.87
36552022.10.24 08:00sell12190.101.132500.000000.00000
36562022.10.24 08:00modify12190.101.132501.155501.11550
36572022.10.24 09:00sell12200.101.132630.000000.00000
36582022.10.24 09:00modify12200.101.132631.155631.11563
36592022.10.24 10:00sell12210.101.133320.000000.00000
36602022.10.24 10:00modify12210.101.133321.156321.11632
36612022.10.24 11:00sell12220.101.130310.000000.00000
36622022.10.24 11:00modify12220.101.130311.153311.11331
36632022.10.24 12:00sell12230.101.130810.000000.00000
36642022.10.24 12:00modify12230.101.130811.153811.11381
36652022.10.24 13:00sell12240.101.132410.000000.00000
36662022.10.24 13:00modify12240.101.132411.155411.11541
36672022.10.24 14:00sell12250.101.132490.000000.00000
36682022.10.24 14:00modify12250.101.132491.155491.11549
36692022.10.24 15:00sell12260.101.131420.000000.00000
36702022.10.24 15:00modify12260.101.131421.154421.11442
36712022.10.24 16:00sell12270.101.129170.000000.00000
36722022.10.24 16:00modify12270.101.129171.152171.11217
36732022.10.24 17:00sell12280.101.127470.000000.00000
36742022.10.24 17:00modify12280.101.127471.150471.11047
36752022.10.24 18:00sell12290.101.128150.000000.00000
36762022.10.24 18:00modify12290.101.128151.151151.11115
36772022.10.24 19:00sell12300.101.128020.000000.00000
36782022.10.24 19:00modify12300.101.128021.151021.11102
36792022.10.24 20:00sell12310.101.127870.000000.00000
36802022.10.24 20:00modify12310.101.127871.150871.11087
36812022.10.24 21:00sell12320.101.127300.000000.00000
36822022.10.24 21:00modify12320.101.127301.150301.11030
36832022.10.24 22:00sell12330.101.127910.000000.00000
36842022.10.24 22:00modify12330.101.127911.150911.11091
36852022.10.24 23:00close12330.101.131171.150911.11091-32.6064194.27
36862022.10.24 23:00close12320.101.131171.150301.11030-38.7064155.57
36872022.10.24 23:00close12310.101.131171.150871.11087-33.0064122.57
36882022.10.24 23:00close12300.101.131171.151021.11102-31.5064091.07
36892022.10.24 23:00close12290.101.131171.151151.11115-30.2064060.87
36902022.10.24 23:00close12280.101.131171.150471.11047-37.0064023.87
36912022.10.24 23:00close12270.101.131171.152171.11217-20.0064003.87
36922022.10.24 23:00close12260.101.131171.154421.114422.5064006.37
36932022.10.24 23:00close12250.101.131171.155491.1154913.2064019.57
36942022.10.24 23:00close12240.101.131171.155411.1154112.4064031.97
36952022.10.24 23:00close12230.101.131171.153811.11381-3.6064028.37
36962022.10.24 23:00close12220.101.131171.153311.11331-8.6064019.77
36972022.10.24 23:00close12210.101.131171.156321.1163221.5064041.27
36982022.10.24 23:00close12200.101.131171.155631.1156314.6064055.87
36992022.10.24 23:00close12190.101.131171.155501.1155013.3064069.17
37002022.10.24 23:00buy12340.101.131170.000000.00000
37012022.10.24 23:00modify12340.101.131171.108171.14817
37022022.10.25 00:00buy12350.101.130830.000000.00000
37032022.10.25 00:00modify12350.101.130831.107831.14783
37042022.10.25 01:00buy12360.101.132100.000000.00000
37052022.10.25 01:00modify12360.101.132101.109101.14910
37062022.10.25 02:00buy12370.101.131950.000000.00000
37072022.10.25 02:00modify12370.101.131951.108951.14895
37082022.10.25 03:00buy12380.101.130780.000000.00000
37092022.10.25 03:00modify12380.101.130781.107781.14778
37102022.10.25 04:00buy12390.101.130410.000000.00000
37112022.10.25 04:00modify12390.101.130411.107411.14741
37122022.10.25 05:00buy12400.101.130140.000000.00000
37132022.10.25 05:00modify12400.101.130141.107141.14714
37142022.10.25 06:00close12400.101.127661.107141.14714-24.8064044.37
37152022.10.25 06:00close12390.101.127661.107411.14741-27.5064016.87
37162022.10.25 06:00close12380.101.127661.107781.14778-31.2063985.67
37172022.10.25 06:00close12370.101.127661.108951.14895-42.9063942.77
37182022.10.25 06:00close12360.101.127661.109101.14910-44.4063898.37
37192022.10.25 06:00close12350.101.127661.107831.14783-31.7063866.67
37202022.10.25 06:00close12340.101.127661.108171.14817-35.5963831.07
37212022.10.25 06:00sell12410.101.127660.000000.00000
37222022.10.25 06:00modify12410.101.127661.150661.11066
37232022.10.25 07:00sell12420.101.129030.000000.00000
37242022.10.25 07:00modify12420.101.129031.152031.11203
37252022.10.25 08:00close12420.101.129571.152031.11203-5.4063825.67
37262022.10.25 08:00close12410.101.129571.150661.11066-19.1063806.57
37272022.10.25 08:00buy12430.101.129570.000000.00000
37282022.10.25 08:00modify12430.101.129571.106571.14657
37292022.10.25 09:00buy12440.101.132310.000000.00000
37302022.10.25 09:00modify12440.101.132311.109311.14931
37312022.10.25 10:00buy12450.101.132520.000000.00000
37322022.10.25 10:00modify12450.101.132521.109521.14952
37332022.10.25 11:00buy12460.101.133580.000000.00000
37342022.10.25 11:00modify12460.101.133581.110581.15058
37352022.10.25 12:00buy12470.101.131600.000000.00000
37362022.10.25 12:00modify12470.101.131601.108601.14860
37372022.10.25 13:00buy12480.101.136560.000000.00000
37382022.10.25 13:00modify12480.101.136561.113561.15356
37392022.10.25 13:47t/p12430.101.146571.106571.14657170.0063976.57
37402022.10.25 13:51t/p12470.101.148601.108601.14860170.0064146.57
37412022.10.25 14:00buy12490.101.148700.000000.00000
37422022.10.25 14:00modify12490.101.148701.125701.16570
37432022.10.25 14:00t/p12440.101.149311.109311.14931170.0064316.57
37442022.10.25 14:01t/p12450.101.149521.109521.14952170.0064486.57
37452022.10.25 15:00buy12500.101.146130.000000.00000
37462022.10.25 15:00modify12500.101.146131.123131.16313
37472022.10.25 16:00buy12510.101.146980.000000.00000
37482022.10.25 16:00modify12510.101.146981.123981.16398
37492022.10.25 17:00buy12520.101.147190.000000.00000
37502022.10.25 17:00modify12520.101.147191.124191.16419
37512022.10.25 18:00buy12530.101.148140.000000.00000
37522022.10.25 18:00modify12530.101.148141.125141.16514
37532022.10.25 19:00buy12540.101.147340.000000.00000
37542022.10.25 19:00modify12540.101.147341.124341.16434
37552022.10.25 20:00buy12550.101.147390.000000.00000
37562022.10.25 20:00modify12550.101.147391.124391.16439
37572022.10.25 21:00buy12560.101.146830.000000.00000
37582022.10.25 21:00modify12560.101.146831.123831.16383
37592022.10.25 22:00buy12570.101.147240.000000.00000
37602022.10.25 22:00modify12570.101.147241.124241.16424
37612022.10.25 23:00buy12580.101.146020.000000.00000
37622022.10.25 23:00modify12580.101.146021.123021.16302
37632022.10.26 00:00buy12590.101.146100.000000.00000
37642022.10.26 00:00modify12590.101.146101.123101.16310
37652022.10.26 01:00buy12600.101.144110.000000.00000
37662022.10.26 01:00modify12600.101.144111.121111.16111
37672022.10.26 02:00buy12610.101.144370.000000.00000
37682022.10.26 02:00modify12610.101.144371.121371.16137
37692022.10.26 03:00buy12620.101.145530.000000.00000
37702022.10.26 03:00modify12620.101.145531.122531.16253
37712022.10.26 04:00buy12630.101.146110.000000.00000
37722022.10.26 04:00modify12630.101.146111.123111.16311
37732022.10.26 05:00buy12640.101.145490.000000.00000
37742022.10.26 05:00modify12640.101.145491.122491.16249
37752022.10.26 06:00buy12650.101.145800.000000.00000
37762022.10.26 06:00modify12650.101.145801.122801.16280
37772022.10.26 07:00buy12660.101.148420.000000.00000
37782022.10.26 07:00modify12660.101.148421.125421.16542
37792022.10.26 07:18t/p12460.101.150581.110581.15058169.5164656.08
37802022.10.26 07:26t/p12480.101.153561.113561.15356169.5164825.58
37812022.10.26 08:00buy12670.101.157140.000000.00000
37822022.10.26 08:00modify12670.101.157141.134141.17414
37832022.10.26 09:00buy12680.101.160240.000000.00000
37842022.10.26 09:00modify12680.101.160241.137241.17724
37852022.10.26 09:00t/p12600.101.161111.121111.16111170.0064995.58
37862022.10.26 09:02t/p12610.101.161371.121371.16137170.0065165.58
37872022.10.26 10:00buy12690.101.157420.000000.00000
37882022.10.26 10:00modify12690.101.157421.134421.17442
37892022.10.26 11:00buy12700.101.156740.000000.00000
37902022.10.26 11:00modify12700.101.156741.133741.17374
37912022.10.26 12:00buy12710.101.156600.000000.00000
37922022.10.26 12:00modify12710.101.156601.133601.17360
37932022.10.26 13:00buy12720.101.155750.000000.00000
37942022.10.26 13:00modify12720.101.155751.132751.17275
37952022.10.26 14:00buy12730.101.156670.000000.00000
37962022.10.26 14:00modify12730.101.156671.133671.17367
37972022.10.26 15:00buy12740.101.160460.000000.00000
37982022.10.26 15:00modify12740.101.160461.137461.17746
37992022.10.26 15:39t/p12640.101.162491.122491.16249170.0065335.58
38002022.10.26 16:00buy12750.101.161630.000000.00000
38012022.10.26 16:00modify12750.101.161631.138631.17863
38022022.10.26 16:18t/p12620.101.162531.122531.16253170.0065505.58
38032022.10.26 16:19t/p12650.101.162801.122801.16280170.0065675.58
38042022.10.26 16:19t/p12580.101.163021.123021.16302169.5165845.09
38052022.10.26 16:20t/p12590.101.163101.123101.16310170.0066015.09
38062022.10.26 16:20t/p12630.101.163111.123111.16311170.0066185.09
38072022.10.26 16:20t/p12500.101.163131.123131.16313169.5166354.59
38082022.10.26 16:26t/p12560.101.163831.123831.16383169.5166524.10
38092022.10.26 17:00buy12760.101.161300.000000.00000
38102022.10.26 17:00modify12760.101.161301.138301.17830
38112022.10.26 18:00buy12770.101.161500.000000.00000
38122022.10.26 18:00modify12770.101.161501.138501.17850
38132022.10.26 19:00buy12780.101.162740.000000.00000
38142022.10.26 19:00modify12780.101.162741.139741.17974
38152022.10.26 20:00buy12790.101.162930.000000.00000
38162022.10.26 20:00modify12790.101.162931.139931.17993
38172022.10.26 22:00buy12800.101.162520.000000.00000
38182022.10.26 22:00modify12800.101.162521.139521.17952
38192022.10.26 23:00buy12810.101.161840.000000.00000
38202022.10.26 23:00modify12810.101.161841.138841.17884
38212022.10.26 23:53t/p12510.101.163981.123981.16398169.5166693.60
38222022.10.27 00:00buy12820.101.164130.000000.00000
38232022.10.27 00:00modify12820.101.164131.141131.18113
38242022.10.27 00:19t/p12520.101.164191.124191.16419168.0266861.62
38252022.10.27 00:19t/p12570.101.164241.124241.16424168.0267029.64
38262022.10.27 00:19t/p12540.101.164341.124341.16434168.0267197.67
38272022.10.27 00:19t/p12550.101.164391.124391.16439168.0267365.69
38282022.10.27 01:00buy12830.101.162790.000000.00000
38292022.10.27 01:00modify12830.101.162791.139791.17979
38302022.10.27 02:00buy12840.101.163030.000000.00000
38312022.10.27 02:00modify12840.101.163031.140031.18003
38322022.10.27 03:00buy12850.101.161490.000000.00000
38332022.10.27 03:00modify12850.101.161491.138491.17849
38342022.10.27 04:00buy12860.101.161350.000000.00000
38352022.10.27 04:00modify12860.101.161351.138351.17835
38362022.10.27 05:00buy12870.101.162570.000000.00000
38372022.10.27 05:00modify12870.101.162571.139571.17957
38382022.11.02 19:21s/l12820.101.141131.141131.18113-231.9867133.71
38392022.11.02 19:28s/l12840.101.140031.140031.18003-231.9866901.73
38402022.11.02 19:28s/l12790.101.139931.139931.17993-233.4666668.27
38412022.11.02 19:50s/l12830.101.139791.139791.17979-231.9866436.29
38422022.11.02 19:53s/l12780.101.139741.139741.17974-233.4666202.82
38432022.11.02 19:55s/l12870.101.139571.139571.17957-231.9865970.84
38442022.11.02 19:58s/l12800.101.139521.139521.17952-233.4665737.38
38452022.11.02 20:00close12860.101.139481.138351.17835-220.6865516.70
38462022.11.02 20:00close12850.101.139481.138491.17849-222.0865294.62
38472022.11.02 20:00close12810.101.139481.138841.17884-227.0665067.56
38482022.11.02 20:00close12770.101.139481.138501.17850-223.6664843.90
38492022.11.02 20:00close12760.101.139481.138301.17830-221.6664622.23
38502022.11.02 20:00close12750.101.139481.138631.17863-224.9664397.27
38512022.11.02 20:00close12740.101.139481.137461.17746-213.2664184.01
38522022.11.02 20:00close12730.101.139481.133671.17367-175.3664008.64
38532022.11.02 20:00close12720.101.139481.132751.17275-166.1663842.48
38542022.11.02 20:00close12710.101.139481.133601.17360-174.6663667.82
38552022.11.02 20:00close12700.101.139481.133741.17374-176.0663491.75
38562022.11.02 20:00close12690.101.139481.134421.17442-182.8663308.89
38572022.11.02 20:00close12680.101.139481.137241.17724-211.0663097.83
38582022.11.02 20:00close12670.101.139481.134141.17414-180.0662917.76
38592022.11.02 20:00close12660.101.139481.125421.16542-92.8662824.90
38602022.11.02 20:00close12530.101.139481.125141.16514-90.5662734.34
38612022.11.02 20:00close12490.101.139481.125701.16570-96.1662638.18
38622022.11.02 20:00sell12880.101.139480.000000.00000
38632022.11.02 20:00modify12880.101.139481.162481.12248
38642022.11.02 21:00sell12890.101.138700.000000.00000
38652022.11.02 21:00modify12890.101.138701.161701.12170
38662022.11.02 22:00sell12900.101.138800.000000.00000
38672022.11.02 22:00modify12900.101.138801.161801.12180
38682022.11.02 23:00sell12910.101.138630.000000.00000
38692022.11.02 23:00modify12910.101.138631.161631.12163
38702022.11.03 00:00sell12920.101.138310.000000.00000
38712022.11.03 00:00modify12920.101.138311.161311.12131
38722022.11.03 01:00sell12930.101.139320.000000.00000
38732022.11.03 01:00modify12930.101.139321.162321.12232
38742022.11.03 02:00sell12940.101.141250.000000.00000
38752022.11.03 02:00modify12940.101.141251.164251.12425
38762022.11.03 03:00sell12950.101.140510.000000.00000
38772022.11.03 03:00modify12950.101.140511.163511.12351
38782022.11.03 04:00sell12960.101.141550.000000.00000
38792022.11.03 04:00modify12960.101.141551.164551.12455
38802022.11.03 05:00close12960.101.141971.164551.12455-4.2062633.98
38812022.11.03 05:00close12950.101.141971.163511.12351-14.6062619.38
38822022.11.03 05:00close12940.101.141971.164251.12425-7.2062612.18
38832022.11.03 05:00close12930.101.141971.162321.12232-26.5062585.68
38842022.11.03 05:00close12920.101.141971.161311.12131-36.6062549.08
38852022.11.03 05:00close12910.101.141971.161631.12163-32.9662516.12
38862022.11.03 05:00close12900.101.141971.161801.12180-31.2662484.86
38872022.11.03 05:00close12890.101.141971.161701.12170-32.2662452.60
38882022.11.03 05:00close12880.101.141971.162481.12248-24.4662428.14
38892022.11.03 05:00buy12970.101.141970.000000.00000
38902022.11.03 05:00modify12970.101.141971.118971.15897
38912022.11.03 06:00close12970.101.140881.118971.15897-10.9062417.24
38922022.11.03 06:00sell12980.101.140880.000000.00000
38932022.11.03 06:00modify12980.101.140881.163881.12388
38942022.11.03 07:00sell12990.101.138420.000000.00000
38952022.11.03 07:00modify12990.101.138421.161421.12142
38962022.11.03 08:00sell13000.101.134480.000000.00000
38972022.11.03 08:00modify13000.101.134481.157481.11748
38982022.11.03 09:00sell13010.101.125730.000000.00000
38992022.11.03 09:00modify13010.101.125731.148731.10873
39002022.11.03 10:00sell13020.101.125270.000000.00000
39012022.11.03 10:00modify13020.101.125271.148271.10827
39022022.11.03 10:27t/p12980.101.123881.163881.12388170.0062587.24
39032022.11.03 11:00sell13030.101.126410.000000.00000
39042022.11.03 11:00modify13030.101.126411.149411.10941
39052022.11.03 12:00sell13040.101.124800.000000.00000
39062022.11.03 12:00modify13040.101.124801.147801.10780
39072022.11.03 12:00t/p12990.101.121421.161421.12142170.0062757.24
39082022.11.03 12:37t/p13000.101.117481.157481.11748170.0062927.24
39092022.11.03 13:00sell13050.101.116260.000000.00000
39102022.11.03 13:00modify13050.101.116261.139261.09926
39112022.11.03 14:00sell13060.101.117600.000000.00000
39122022.11.03 14:00modify13060.101.117601.140601.10060
39132022.11.03 15:00sell13070.101.122250.000000.00000
39142022.11.03 15:00modify13070.101.122251.145251.10525
39152022.11.03 16:00sell13080.101.118100.000000.00000
39162022.11.03 16:00modify13080.101.118101.141101.10110
39172022.11.03 17:00sell13090.101.118330.000000.00000
39182022.11.03 17:00modify13090.101.118331.141331.10133
39192022.11.03 18:00sell13100.101.117590.000000.00000
39202022.11.03 18:00modify13100.101.117591.140591.10059
39212022.11.03 19:00sell13110.101.116480.000000.00000
39222022.11.03 19:00modify13110.101.116481.139481.09948
39232022.11.03 20:00sell13120.101.116350.000000.00000
39242022.11.03 20:00modify13120.101.116351.139351.09935
39252022.11.03 21:00sell13130.101.115420.000000.00000
39262022.11.03 21:00modify13130.101.115421.138421.09842
39272022.11.03 22:00sell13140.101.115900.000000.00000
39282022.11.03 22:00modify13140.101.115901.138901.09890
39292022.11.03 23:00sell13150.101.116390.000000.00000
39302022.11.03 23:00modify13150.101.116391.139391.09939
39312022.11.04 00:00sell13160.101.116970.000000.00000
39322022.11.04 00:00modify13160.101.116971.139971.09997
39332022.11.04 01:00sell13170.101.118300.000000.00000
39342022.11.04 01:00modify13170.101.118301.141301.10130
39352022.11.04 02:00sell13180.101.119760.000000.00000
39362022.11.04 02:00modify13180.101.119761.142761.10276
39372022.11.04 03:00sell13190.101.120570.000000.00000
39382022.11.04 03:00modify13190.101.120571.143571.10357
39392022.11.04 04:00close13190.101.121191.143571.10357-6.2062921.04
39402022.11.04 04:00close13180.101.121191.142761.10276-14.3062906.74
39412022.11.04 04:00close13170.101.121191.141301.10130-28.9062877.84
39422022.11.04 04:00close13160.101.121191.139971.09997-42.2062835.64
39432022.11.04 04:00close13150.101.121191.139391.09939-47.8562787.79
39442022.11.04 04:00close13140.101.121191.138901.09890-52.7562735.03
39452022.11.04 04:00close13130.101.121191.138421.09842-57.5562677.48
39462022.11.04 04:00close13120.101.121191.139351.09935-48.2562629.22
39472022.11.04 04:00close13110.101.121191.139481.09948-46.9562582.27
39482022.11.04 04:00close13100.101.121191.140591.10059-35.8562546.42
39492022.11.04 04:00close13090.101.121191.141331.10133-28.4562517.96
39502022.11.04 04:00close13080.101.121191.141101.10110-30.7562487.21
39512022.11.04 04:00close13070.101.121191.145251.1052510.7562497.96
39522022.11.04 04:00close13060.101.121191.140601.10060-35.7562462.20
39532022.11.04 04:00close13050.101.121191.139261.09926-49.1562413.05
39542022.11.04 04:00close13040.101.121191.147801.1078036.2562449.29
39552022.11.04 04:00close13030.101.121191.149411.1094152.3562501.64
39562022.11.04 04:00close13020.101.121191.148271.1082740.9562542.59
39572022.11.04 04:00close13010.101.121191.148731.1087345.5562588.13
39582022.11.04 04:00buy13200.101.121190.000000.00000
39592022.11.04 04:00modify13200.101.121191.098191.13819
39602022.11.04 05:00buy13210.101.123660.000000.00000
39612022.11.04 05:00modify13210.101.123661.100661.14066
39622022.11.04 06:00buy13220.101.121020.000000.00000
39632022.11.04 06:00modify13220.101.121021.098021.13802
39642022.11.04 07:00buy13230.101.122340.000000.00000
39652022.11.04 07:00modify13230.101.122341.099341.13934
39662022.11.04 08:00buy13240.101.120360.000000.00000
39672022.11.04 08:00modify13240.101.120361.097361.13736
39682022.11.04 09:00buy13250.101.122500.000000.00000
39692022.11.04 09:00modify13250.101.122501.099501.13950
39702022.11.04 10:00buy13260.101.122150.000000.00000
39712022.11.04 10:00modify13260.101.122151.099151.13915
39722022.11.04 11:00buy13270.101.122110.000000.00000
39732022.11.04 11:00modify13270.101.122111.099111.13911
39742022.11.04 12:00buy13280.101.121420.000000.00000
39752022.11.04 12:00modify13280.101.121421.098421.13842
39762022.11.04 13:00close13280.101.126701.098421.1384252.8062640.93
39772022.11.04 13:00close13270.101.126701.099111.1391145.9062686.83
39782022.11.04 13:00close13260.101.126701.099151.1391545.5062732.33
39792022.11.04 13:00close13250.101.126701.099501.1395042.0062774.33
39802022.11.04 13:00close13240.101.126701.097361.1373663.4062837.73
39812022.11.04 13:00close13230.101.126701.099341.1393443.6062881.33
39822022.11.04 13:00close13220.101.126701.098021.1380256.8062938.13
39832022.11.04 13:00close13210.101.126701.100661.1406630.4062968.53
39842022.11.04 13:00close13200.101.126701.098191.1381955.1063023.63
39852022.11.04 13:00sell13290.101.126700.000000.00000
39862022.11.04 13:00modify13290.101.126701.149701.10970
39872022.11.04 14:00close13290.101.127261.149701.10970-5.6063018.03
39882022.11.04 14:00buy13300.101.127260.000000.00000
39892022.11.04 14:00modify13300.101.127261.104261.14426
39902022.11.04 15:00buy13310.101.131530.000000.00000
39912022.11.04 15:00modify13310.101.131531.108531.14853
39922022.11.04 16:00buy13320.101.128000.000000.00000
39932022.11.04 16:00modify13320.101.128001.105001.14500
39942022.11.04 17:00buy13330.101.129820.000000.00000
39952022.11.04 17:00modify13330.101.129821.106821.14682
39962022.11.04 18:00buy13340.101.133590.000000.00000
39972022.11.04 18:00modify13340.101.133591.110591.15059
39982022.11.04 19:00buy13350.101.136930.000000.00000
39992022.11.04 19:00modify13350.101.136931.113931.15393
40002022.11.04 20:00buy13360.101.137570.000000.00000
40012022.11.04 20:00modify13360.101.137571.114571.15457
40022022.11.06 22:00buy13370.101.130840.000000.00000
40032022.11.06 22:00modify13370.101.130841.107841.14784
40042022.11.06 23:00buy13380.101.131950.000000.00000
40052022.11.06 23:00modify13380.101.131951.108951.14895
40062022.11.07 00:00buy13390.101.133370.000000.00000
40072022.11.07 00:00modify13390.101.133371.110371.15037
40082022.11.07 01:00buy13400.101.133380.000000.00000
40092022.11.07 01:00modify13400.101.133381.110381.15038
40102022.11.07 02:00buy13410.101.132840.000000.00000
40112022.11.07 02:00modify13410.101.132841.109841.14984
40122022.11.07 03:00buy13420.101.133140.000000.00000
40132022.11.07 03:00modify13420.101.133141.110141.15014
40142022.11.07 04:00buy13430.101.133260.000000.00000
40152022.11.07 04:00modify13430.101.133261.110261.15026
40162022.11.07 05:00buy13440.101.133220.000000.00000
40172022.11.07 05:00modify13440.101.133221.110221.15022
40182022.11.07 06:00buy13450.101.133770.000000.00000
40192022.11.07 06:00modify13450.101.133771.110771.15077
40202022.11.07 07:00buy13460.101.132610.000000.00000
40212022.11.07 07:00modify13460.101.132611.109611.14961
40222022.11.07 08:00buy13470.101.130520.000000.00000
40232022.11.07 08:00modify13470.101.130521.107521.14752
40242022.11.07 09:00buy13480.101.142580.000000.00000
40252022.11.07 09:00modify13480.101.142581.119581.15958
40262022.11.07 09:03t/p13300.101.144261.104261.14426169.5163187.54
40272022.11.07 09:05t/p13320.101.145001.105001.14500169.5163357.04
40282022.11.07 09:10t/p13330.101.146821.106821.14682169.5163526.55
40292022.11.07 10:00buy13490.101.144350.000000.00000
40302022.11.07 10:00modify13490.101.144351.121351.16135
40312022.11.07 11:00buy13500.101.145440.000000.00000
40322022.11.07 11:00modify13500.101.145441.122441.16244
40332022.11.07 11:31t/p13470.101.147521.107521.14752170.0063696.55
40342022.11.07 12:00buy13510.101.144700.000000.00000
40352022.11.07 12:00modify13510.101.144701.121701.16170
40362022.11.07 13:00buy13520.101.145520.000000.00000
40372022.11.07 13:00modify13520.101.145521.122521.16252
40382022.11.07 14:00buy13530.101.147280.000000.00000
40392022.11.07 14:00modify13530.101.147281.124281.16428
40402022.11.07 14:04t/p13370.101.147841.107841.14784169.5163866.05
40412022.11.07 15:00buy13540.101.145710.000000.00000
40422022.11.07 15:00modify13540.101.145711.122711.16271
40432022.11.07 16:00buy13550.101.146850.000000.00000
40442022.11.07 16:00modify13550.101.146851.123851.16385
40452022.11.07 17:00buy13560.101.146360.000000.00000
40462022.11.07 17:00modify13560.101.146361.123361.16336
40472022.11.07 17:07t/p13310.101.148531.108531.14853169.5164035.56
40482022.11.07 17:09t/p13380.101.148951.108951.14895169.5164205.07
40492022.11.07 17:18t/p13460.101.149611.109611.14961170.0064375.07
40502022.11.07 17:21t/p13410.101.149841.109841.14984170.0064545.07
40512022.11.07 17:24t/p13390.101.150371.110371.15037170.0064715.07
40522022.11.07 17:24t/p13400.101.150381.110381.15038170.0064885.07
40532022.11.07 17:24t/p13420.101.150141.110141.15014170.0065055.07
40542022.11.07 17:24t/p13430.101.150261.110261.15026170.0065225.07
40552022.11.07 17:24t/p13440.101.150221.110221.15022170.0065395.07
40562022.11.07 17:24t/p13340.101.150591.110591.15059169.5165564.57
40572022.11.07 17:24t/p13450.101.150771.110771.15077170.0065734.57
40582022.11.07 18:00buy13570.101.152020.000000.00000
40592022.11.07 18:00modify13570.101.152021.129021.16902
40602022.11.07 18:30t/p13350.101.153931.113931.15393169.5165904.08
40612022.11.07 19:00buy13580.101.153420.000000.00000
40622022.11.07 19:00modify13580.101.153421.130421.17042
40632022.11.07 20:00buy13590.101.153530.000000.00000
40642022.11.07 20:00modify13590.101.153531.130531.17053
40652022.11.07 21:00buy13600.101.151330.000000.00000
40662022.11.07 21:00modify13600.101.151331.128331.16833
40672022.11.07 22:00buy13610.101.151240.000000.00000
40682022.11.07 22:00modify13610.101.151241.128241.16824
40692022.11.07 23:00buy13620.101.151070.000000.00000
40702022.11.07 23:00modify13620.101.151071.128071.16807
40712022.11.08 00:00buy13630.101.151590.000000.00000
40722022.11.08 00:00modify13630.101.151591.128591.16859
40732022.11.08 01:00buy13640.101.153720.000000.00000
40742022.11.08 01:00modify13640.101.153721.130721.17072
40752022.11.08 02:00buy13650.101.151680.000000.00000
40762022.11.08 02:00modify13650.101.151681.128681.16868
40772022.11.08 03:00buy13660.101.150570.000000.00000
40782022.11.08 03:00modify13660.101.150571.127571.16757
40792022.11.08 04:00buy13670.101.151350.000000.00000
40802022.11.08 04:00modify13670.101.151351.128351.16835
40812022.11.08 05:00buy13680.101.149450.000000.00000
40822022.11.08 05:00modify13680.101.149451.126451.16645
40832022.11.08 06:00buy13690.101.148910.000000.00000
40842022.11.08 06:00modify13690.101.148911.125911.16591
40852022.11.08 07:00buy13700.101.148900.000000.00000
40862022.11.08 07:00modify13700.101.148901.125901.16590
40872022.11.08 15:18t/p13360.101.154571.114571.15457169.0166073.09
40882022.11.08 16:00buy13710.101.156640.000000.00000
40892022.11.08 16:00modify13710.101.156641.133641.17364
40902022.11.08 16:44t/p13480.101.159581.119581.15958169.5166242.59
40912022.11.08 17:00buy13720.101.159500.000000.00000
40922022.11.08 17:00modify13720.101.159501.136501.17650
40932022.11.09 15:40s/l13720.101.136501.136501.17650-230.4966012.10
40942022.11.09 16:00close13710.101.137531.133641.17364-191.5965820.50
40952022.11.09 16:00close13700.101.137531.125901.16590-114.1965706.31
40962022.11.09 16:00close13690.101.137531.125911.16591-114.2965592.01
40972022.11.09 16:00close13680.101.137531.126451.16645-119.6965472.32
40982022.11.09 16:00close13670.101.137531.128351.16835-138.6965333.62
40992022.11.09 16:00close13660.101.137531.127571.16757-130.8965202.73
41002022.11.09 16:00close13650.101.137531.128681.16868-141.9965060.73
41012022.11.09 16:00close13640.101.137531.130721.17072-162.3964898.34
41022022.11.09 16:00close13630.101.137531.128591.16859-141.0964757.24
41032022.11.09 16:00close13620.101.137531.128071.16807-136.3964620.85
41042022.11.09 16:00close13610.101.137531.128241.16824-138.0964482.76
41052022.11.09 16:00close13600.101.137531.128331.16833-138.9964343.78
41062022.11.09 16:00close13590.101.137531.130531.17053-160.9964182.79
41072022.11.09 16:00close13580.101.137531.130421.17042-159.8964022.90
41082022.11.09 16:00close13570.101.137531.129021.16902-145.8963877.01
41092022.11.09 16:00close13560.101.137531.123361.16336-89.2963787.72
41102022.11.09 16:00close13550.101.137531.123851.16385-94.1963693.53
41112022.11.09 16:00close13540.101.137531.122711.16271-82.7963610.74
41122022.11.09 16:00close13530.101.137531.124281.16428-98.4963512.25
41132022.11.09 16:00close13520.101.137531.122521.16252-80.8963431.36
41142022.11.09 16:00close13510.101.137531.121701.16170-72.6963358.67
41152022.11.09 16:00close13500.101.137531.122441.16244-80.0963278.58
41162022.11.09 16:00close13490.101.137531.121351.16135-69.1963209.39
41172022.11.09 16:00sell13730.101.137530.000000.00000
41182022.11.09 16:00modify13730.101.137531.160531.12053
41192022.11.09 17:00sell13740.101.139380.000000.00000
41202022.11.09 17:00modify13740.101.139381.162381.12238
41212022.11.09 18:00sell13750.101.137890.000000.00000
41222022.11.09 18:00modify13750.101.137891.160891.12089
41232022.11.09 19:00sell13760.101.135090.000000.00000
41242022.11.09 19:00modify13760.101.135091.158091.11809
41252022.11.09 20:00sell13770.101.134300.000000.00000
41262022.11.09 20:00modify13770.101.134301.157301.11730
41272022.11.09 21:00sell13780.101.134800.000000.00000
41282022.11.09 21:00modify13780.101.134801.157801.11780
41292022.11.09 22:00sell13790.101.135210.000000.00000
41302022.11.09 22:00modify13790.101.135211.158211.11821
41312022.11.09 23:00sell13800.101.135730.000000.00000
41322022.11.09 23:00modify13800.101.135731.158731.11873
41332022.11.10 00:00sell13810.101.136730.000000.00000
41342022.11.10 00:00modify13810.101.136731.159731.11973
41352022.11.10 01:00sell13820.101.137650.000000.00000
41362022.11.10 01:00modify13820.101.137651.160651.12065
41372022.11.10 02:00close13820.101.138981.160651.12065-13.3063196.09
41382022.11.10 02:00close13810.101.138981.159731.11973-22.5063173.59
41392022.11.10 02:00close13800.101.138981.158731.11873-32.0663141.53
41402022.11.10 02:00close13790.101.138981.158211.11821-37.2663104.27
41412022.11.10 02:00close13780.101.138981.157801.11780-41.3663062.91
41422022.11.10 02:00close13770.101.138981.157301.11730-46.3663016.55
41432022.11.10 02:00close13760.101.138981.158091.11809-38.4662978.08
41442022.11.10 02:00close13750.101.138981.160891.12089-10.4662967.62
41452022.11.10 02:00close13740.101.138981.162381.122384.4462972.06
41462022.11.10 02:00close13730.101.138981.160531.12053-14.0662958.00
41472022.11.10 02:00buy13830.101.138980.000000.00000
41482022.11.10 02:00modify13830.101.138981.115981.15598
41492022.11.10 03:00buy13840.101.139400.000000.00000
41502022.11.10 03:00modify13840.101.139401.116401.15640
41512022.11.10 04:00buy13850.101.140750.000000.00000
41522022.11.10 04:00modify13850.101.140751.117751.15775
41532022.11.10 05:00buy13860.101.140570.000000.00000
41542022.11.10 05:00modify13860.101.140571.117571.15757
41552022.11.10 06:00buy13870.101.141020.000000.00000
41562022.11.10 06:00modify13870.101.141021.118021.15802
41572022.11.10 07:00buy13880.101.139850.000000.00000
41582022.11.10 07:00modify13880.101.139851.116851.15685
41592022.11.10 08:00buy13890.101.138560.000000.00000
41602022.11.10 08:00modify13890.101.138561.115561.15556
41612022.11.10 09:00buy13900.101.138900.000000.00000
41622022.11.10 09:00modify13900.101.138901.115901.15590
41632022.11.10 10:00close13900.101.136581.115901.15590-23.2062934.80
41642022.11.10 10:00close13890.101.136581.115561.15556-19.8062915.00
41652022.11.10 10:00close13880.101.136581.116851.15685-32.7062882.30
41662022.11.10 10:00close13870.101.136581.118021.15802-44.4062837.90
41672022.11.10 10:00close13860.101.136581.117571.15757-39.9062798.00
41682022.11.10 10:00close13850.101.136581.117751.15775-41.7062756.30
41692022.11.10 10:00close13840.101.136581.116401.15640-28.2062728.10
41702022.11.10 10:00close13830.101.136581.115981.15598-24.0062704.10
41712022.11.10 10:00sell13910.101.136580.000000.00000
41722022.11.10 10:00modify13910.101.136581.159581.11958
41732022.11.10 11:00close13910.101.139931.159581.11958-33.5062670.60
41742022.11.10 11:00buy13920.101.139930.000000.00000
41752022.11.10 11:00modify13920.101.139931.116931.15693
41762022.11.10 12:00buy13930.101.137720.000000.00000
41772022.11.10 12:00modify13930.101.137721.114721.15472
41782022.11.10 13:00buy13940.101.139470.000000.00000
41792022.11.10 13:00modify13940.101.139471.116471.15647
41802022.11.10 13:31t/p13930.101.154721.114721.15472170.0062840.60
41812022.11.10 13:35t/p13940.101.156471.116471.15647170.0063010.60
41822022.11.10 13:35t/p13920.101.156931.116931.15693170.0063180.60
41832022.11.10 14:00buy13950.101.161010.000000.00000
41842022.11.10 14:00modify13950.101.161011.138011.17801
41852022.11.10 15:00buy13960.101.166070.000000.00000
41862022.11.10 15:00modify13960.101.166071.143071.18307
41872022.11.10 16:00buy13970.101.168280.000000.00000
41882022.11.10 16:00modify13970.101.168281.145281.18528
41892022.11.10 17:00buy13980.101.167780.000000.00000
41902022.11.10 17:00modify13980.101.167781.144781.18478
41912022.11.10 18:00buy13990.101.164750.000000.00000
41922022.11.10 18:00modify13990.101.164751.141751.18175
41932022.11.10 19:00buy14000.101.166070.000000.00000
41942022.11.10 19:00modify14000.101.166071.143071.18307
41952022.11.10 20:00buy14010.101.169930.000000.00000
41962022.11.10 20:00modify14010.101.169931.146931.18693
41972022.11.10 21:00buy14020.101.171680.000000.00000
41982022.11.10 21:00modify14020.101.171681.148681.18868
41992022.11.10 22:00buy14030.101.171370.000000.00000
42002022.11.10 22:00modify14030.101.171371.148371.18837
42012022.11.10 23:00buy14040.101.169410.000000.00000
42022022.11.10 23:00modify14040.101.169411.146411.18641
42032022.11.11 00:00buy14050.101.169670.000000.00000
42042022.11.11 00:00modify14050.101.169671.146671.18667
42052022.11.11 01:00buy14060.101.167240.000000.00000
42062022.11.11 01:00modify14060.101.167241.144241.18424
42072022.11.11 02:00buy14070.101.165280.000000.00000
42082022.11.11 02:00modify14070.101.165281.142281.18228
42092022.11.11 03:00buy14080.101.168660.000000.00000
42102022.11.11 03:00modify14080.101.168661.145661.18566
42112022.11.11 04:00buy14090.101.167560.000000.00000
42122022.11.11 04:00modify14090.101.167561.144561.18456
42132022.11.11 05:00buy14100.101.168180.000000.00000
42142022.11.11 05:00modify14100.101.168181.145181.18518
42152022.11.11 06:00buy14110.101.171080.000000.00000
42162022.11.11 06:00modify14110.101.171081.148081.18808
42172022.11.11 07:00buy14120.101.171020.000000.00000
42182022.11.11 07:00modify14120.101.171021.148021.18802
42192022.11.11 08:00buy14130.101.174820.000000.00000
42202022.11.11 08:00modify14130.101.174821.151821.19182
42212022.11.11 09:00buy14140.101.176950.000000.00000
42222022.11.11 09:00modify14140.101.176951.153951.19395
42232022.11.11 10:00buy14150.101.175810.000000.00000
42242022.11.11 10:00modify14150.101.175811.152811.19281
42252022.11.11 11:00buy14160.101.172650.000000.00000
42262022.11.11 11:00modify14160.101.172651.149651.18965
42272022.11.11 12:00buy14170.101.176290.000000.00000
42282022.11.11 12:00modify14170.101.176291.153291.19329
42292022.11.11 12:54t/p13950.101.178011.138011.17801169.5163350.11
42302022.11.11 13:00buy14180.101.178490.000000.00000
42312022.11.11 13:00modify14180.101.178491.155491.19549
42322022.11.11 14:00buy14190.101.178280.000000.00000
42332022.11.11 14:00modify14190.101.178281.155281.19528
42342022.11.11 18:24t/p13990.101.181751.141751.18175169.5163519.61
42352022.11.11 18:25t/p14070.101.182281.142281.18228170.0063689.61
42362022.11.11 18:28t/p13960.101.183071.143071.18307169.5163859.12
42372022.11.11 18:28t/p14000.101.183071.143071.18307169.5164028.62
42382022.11.11 18:58t/p14060.101.184241.144241.18424170.0064198.62
42392022.11.11 19:00buy14200.101.184450.000000.00000
42402022.11.11 19:00modify14200.101.184451.161451.20145
42412022.11.11 19:07t/p14090.101.184561.144561.18456170.0064368.62
42422022.11.11 19:10t/p13980.101.184781.144781.18478169.5164538.13
42432022.11.11 19:28t/p14100.101.185181.145181.18518170.0064708.13
42442022.11.11 19:29t/p13970.101.185281.145281.18528169.5164877.63
42452022.11.11 20:00buy14210.101.185610.000000.00000
42462022.11.11 20:00modify14210.101.185611.162611.20261
42472022.11.11 21:00buy14220.101.184730.000000.00000
42482022.11.11 21:00modify14220.101.184731.161731.20173
42492022.11.13 23:00buy14230.101.177680.000000.00000
42502022.11.13 23:00modify14230.101.177681.154681.19468
42512022.11.14 00:00buy14240.101.179880.000000.00000
42522022.11.14 00:00modify14240.101.179881.156881.19688
42532022.11.14 01:00buy14250.101.180010.000000.00000
42542022.11.14 01:00modify14250.101.180011.157011.19701
42552022.11.14 02:00buy14260.101.179110.000000.00000
42562022.11.14 02:00modify14260.101.179111.156111.19611
42572022.11.14 03:00buy14270.101.179370.000000.00000
42582022.11.14 03:00modify14270.101.179371.156371.19637
42592022.11.14 04:00buy14280.101.177910.000000.00000
42602022.11.14 04:00modify14280.101.177911.154911.19491
42612022.11.15 10:35t/p14080.101.185661.145661.18566169.0165046.64
42622022.11.15 10:38t/p14040.101.186411.146411.18641168.5265215.16
42632022.11.15 10:38t/p14050.101.186671.146671.18667169.0165384.17
42642022.11.15 11:00buy14290.101.186950.000000.00000
42652022.11.15 11:00modify14290.101.186951.163951.20395
42662022.11.15 11:00t/p14010.101.186931.146931.18693168.5265552.68
42672022.11.15 11:03t/p14120.101.188021.148021.18802169.0165721.70
42682022.11.15 11:03t/p14110.101.188081.148081.18808169.0165890.71
42692022.11.15 12:00buy14300.101.187460.000000.00000
42702022.11.15 12:00modify14300.101.187461.164461.20446
42712022.11.15 12:28t/p14030.101.188371.148371.18837168.5266059.22
42722022.11.15 12:28t/p14020.101.188681.148681.18868168.5266227.74
42732022.11.15 12:36t/p14160.101.189651.149651.18965169.0166396.75
42742022.11.15 13:00buy14310.101.191220.000000.00000
42752022.11.15 13:00modify14310.101.191221.168221.20822
42762022.11.15 13:30t/p14130.101.191821.151821.19182169.0166565.76
42772022.11.15 13:30t/p14150.101.192811.152811.19281169.0166734.77
42782022.11.15 13:30t/p14170.101.193291.153291.19329169.0166903.78
42792022.11.15 13:30t/p14140.101.193951.153951.19395169.0167072.79
42802022.11.15 13:32t/p14230.101.194681.154681.19468169.0167241.80
42812022.11.15 13:32t/p14280.101.194911.154911.19491169.5167411.31
42822022.11.15 13:32t/p14190.101.195281.155281.19528169.0167580.32
42832022.11.15 13:33t/p14180.101.195491.155491.19549169.0167749.33
42842022.11.15 13:34t/p14260.101.196111.156111.19611169.5167918.83
42852022.11.15 13:34t/p14270.101.196371.156371.19637169.5168088.34
42862022.11.15 13:34t/p14240.101.196881.156881.19688169.5168257.84
42872022.11.15 13:34t/p14250.101.197011.157011.19701169.5168427.35
42882022.11.15 13:38t/p14200.101.201451.161451.20145169.0168596.36
42892022.11.15 13:38t/p14220.101.201731.161731.20173169.0168765.37
42902022.11.15 13:38t/p14210.101.202611.162611.20261169.0168934.38
42912022.11.15 14:00buy14320.101.196980.000000.00000
42922022.11.15 14:00modify14320.101.196981.173981.21398
42932022.11.15 15:00buy14330.101.192580.000000.00000
42942022.11.15 15:00modify14330.101.192581.169581.20958
42952022.11.15 16:00buy14340.101.189840.000000.00000
42962022.11.15 16:00modify14340.101.189841.166841.20684
42972022.11.15 17:00buy14350.101.188980.000000.00000
42982022.11.15 17:00modify14350.101.188981.165981.20598
42992022.11.15 18:00buy14360.101.189510.000000.00000
43002022.11.15 18:00modify14360.101.189511.166511.20651
43012022.11.15 19:00buy14370.101.182430.000000.00000
43022022.11.15 19:00modify14370.101.182431.159431.19943
43032022.11.15 20:00buy14380.101.187710.000000.00000
43042022.11.15 20:00modify14380.101.187711.164711.20471
43052022.11.15 21:00buy14390.101.186460.000000.00000
43062022.11.15 21:00modify14390.101.186461.163461.20346
43072022.11.15 22:00buy14400.101.186430.000000.00000
43082022.11.15 22:00modify14400.101.186431.163431.20343
43092022.11.15 23:00buy14410.101.186590.000000.00000
43102022.11.15 23:00modify14410.101.186591.163591.20359
43112022.11.16 00:00buy14420.101.188170.000000.00000
43122022.11.16 00:00modify14420.101.188171.165171.20517
43132022.11.16 01:00buy14430.101.185010.000000.00000
43142022.11.16 01:00modify14430.101.185011.162011.20201
43152022.11.16 02:00buy14440.101.184630.000000.00000
43162022.11.16 02:00modify14440.101.184631.161631.20163
43172022.11.16 03:00buy14450.101.187940.000000.00000
43182022.11.16 03:00modify14450.101.187941.164941.20494
43192022.11.16 04:00buy14460.101.185010.000000.00000
43202022.11.16 04:00modify14460.101.185011.162011.20201
43212022.11.16 05:00buy14470.101.183930.000000.00000
43222022.11.16 05:00modify14470.101.183931.160931.20093
43232022.11.16 06:00buy14480.101.187300.000000.00000
43242022.11.16 06:00modify14480.101.187301.164301.20430
43252022.11.16 07:00buy14490.101.188430.000000.00000
43262022.11.16 07:00modify14490.101.188431.165431.20543
43272022.11.16 08:00buy14500.101.189490.000000.00000
43282022.11.16 08:00modify14500.101.189491.166491.20649
43292022.11.16 09:00buy14510.101.188660.000000.00000
43302022.11.16 09:00modify14510.101.188661.165661.20566
43312022.11.16 10:00buy14520.101.189840.000000.00000
43322022.11.16 10:00modify14520.101.189841.166841.20684
43332022.11.23 14:45t/p14370.101.199431.159431.19943166.0469100.42
43342022.11.23 14:46t/p14470.101.200931.160931.20093166.5469266.96
43352022.11.23 14:49t/p14440.101.201631.161631.20163166.5469433.49
43362022.11.23 14:50t/p14430.101.202011.162011.20201166.5469600.03
43372022.11.23 14:50t/p14460.101.202011.162011.20201166.5469766.57
43382022.11.23 14:53t/p14400.101.203431.163431.20343166.0469932.61
43392022.11.23 14:53t/p14390.101.203461.163461.20346166.0470098.65
43402022.11.23 14:53t/p14410.101.203591.163591.20359166.0470264.69
43412022.11.23 15:00buy14530.101.202290.000000.00000
43422022.11.23 15:00modify14530.101.202291.179291.21929
43432022.11.23 15:32t/p14290.101.203951.163951.20395166.0470430.74
43442022.11.23 15:37t/p14480.101.204301.164301.20430166.5470597.27
43452022.11.23 15:37t/p14300.101.204461.164461.20446166.0470763.31
43462022.11.23 15:38t/p14380.101.204711.164711.20471166.0470929.36
43472022.11.23 15:39t/p14450.101.204941.164941.20494166.5471095.89
43482022.11.23 15:39t/p14420.101.205171.165171.20517166.5471262.43
43492022.11.23 15:40t/p14490.101.205431.165431.20543166.5471428.97
43502022.11.23 15:40t/p14510.101.205661.165661.20566166.5471595.50
43512022.11.23 15:43t/p14350.101.205981.165981.20598166.0471761.55
43522022.11.23 15:45t/p14500.101.206491.166491.20649166.5471928.08
43532022.11.23 15:45t/p14360.101.206511.166511.20651166.0472094.12
43542022.11.23 15:45t/p14340.101.206841.166841.20684166.0472260.17
43552022.11.23 15:45t/p14520.101.206841.166841.20684166.5472426.70
43562022.11.23 16:00buy14540.101.206930.000000.00000
43572022.11.23 16:00modify14540.101.206931.183931.22393
43582022.11.23 17:00buy14550.101.204200.000000.00000
43592022.11.23 17:00modify14550.101.204201.181201.22120
43602022.11.23 18:00buy14560.101.203190.000000.00000
43612022.11.23 18:00modify14560.101.203191.180191.22019
43622022.11.23 19:00buy14570.101.202930.000000.00000
43632022.11.23 19:00modify14570.101.202931.179931.21993
43642022.11.23 20:00buy14580.101.206780.000000.00000
43652022.11.23 20:00modify14580.101.206781.183781.22378
43662022.11.23 21:00buy14590.101.206810.000000.00000
43672022.11.23 21:00modify14590.101.206811.183811.22381
43682022.11.23 22:00buy14600.101.205330.000000.00000
43692022.11.23 22:00modify14600.101.205331.182331.22233
43702022.11.23 23:00buy14610.101.205370.000000.00000
43712022.11.23 23:00modify14610.101.205371.182371.22237
43722022.11.24 00:00buy14620.101.207860.000000.00000
43732022.11.24 00:00modify14620.101.207861.184861.22486
43742022.11.24 01:00buy14630.101.207620.000000.00000
43752022.11.24 01:00modify14630.101.207621.184621.22462
43762022.11.24 01:02t/p14310.101.208221.168221.20822164.5672591.26
43772022.11.24 02:00buy14640.101.209080.000000.00000
43782022.11.24 02:00modify14640.101.209081.186081.22608
43792022.11.24 02:43t/p14330.101.209581.169581.20958164.5672755.82
43802022.11.24 03:00buy14650.101.209550.000000.00000
43812022.11.24 03:00modify14650.101.209551.186551.22655
43822022.11.24 04:00buy14660.101.210550.000000.00000
43832022.11.24 04:00modify14660.101.210551.187551.22755
43842022.11.24 05:00buy14670.101.211140.000000.00000
43852022.11.24 05:00modify14670.101.211141.188141.22814
43862022.11.24 06:00buy14680.101.209580.000000.00000
43872022.11.24 06:00modify14680.101.209581.186581.22658
43882022.11.24 07:00buy14690.101.208550.000000.00000
43892022.11.24 07:00modify14690.101.208551.185551.22555
43902022.11.24 08:00buy14700.101.208460.000000.00000
43912022.11.24 08:00modify14700.101.208461.185461.22546
43922022.11.24 09:00buy14710.101.206820.000000.00000
43932022.11.24 09:00modify14710.101.206821.183821.22382
43942022.11.24 10:00buy14720.101.209640.000000.00000
43952022.11.24 10:00modify14720.101.209641.186641.22664
43962022.11.24 11:00buy14730.101.211230.000000.00000
43972022.11.24 11:00modify14730.101.211231.188231.22823
43982022.11.24 12:00buy14740.101.212910.000000.00000
43992022.11.24 12:00modify14740.101.212911.189911.22991
44002022.11.24 13:00buy14750.101.211950.000000.00000
44012022.11.24 13:00modify14750.101.211951.188951.22895
44022022.11.24 14:26t/p14320.101.213981.173981.21398164.5672920.38
44032022.11.24 15:00buy14760.101.214790.000000.00000
44042022.11.24 15:00modify14760.101.214791.191791.23179
44052022.11.30 15:50s/l14760.101.191791.191791.23179-231.9872688.40
44062022.11.30 16:00buy14770.101.191390.000000.00000
44072022.11.30 16:00modify14770.101.191391.168391.20839
44082022.11.30 20:35t/p14770.101.208391.168391.20839170.0072858.40
44092022.11.30 21:00buy14780.101.205800.000000.00000
44102022.11.30 21:00modify14780.101.205801.182801.22280
44112022.12.01 12:32t/p14530.101.219291.179291.21929165.0573023.45
44122022.12.01 12:43t/p14570.101.219931.179931.21993165.0573188.50
44132022.12.01 13:00buy14790.101.218790.000000.00000
44142022.12.01 13:00modify14790.101.218791.195791.23579
44152022.12.01 13:18t/p14560.101.220191.180191.22019165.0573353.56
44162022.12.01 13:24t/p14550.101.221201.181201.22120165.0573518.61
44172022.12.01 13:30t/p14600.101.222331.182331.22233165.0573683.66
44182022.12.01 13:30t/p14610.101.222371.182371.22237165.0573848.71
44192022.12.01 13:30t/p14780.101.222801.182801.22280168.5274017.23
44202022.12.01 13:42t/p14580.101.223781.183781.22378165.0574182.28
44212022.12.01 13:42t/p14590.101.223811.183811.22381165.0574347.33
44222022.12.01 13:42t/p14710.101.223821.183821.22382166.5474513.87
44232022.12.01 13:43t/p14540.101.223931.183931.22393165.0574678.92
44242022.12.01 14:00buy14800.101.221710.000000.00000
44252022.12.01 14:00modify14800.101.221711.198711.23871
44262022.12.01 14:21t/p14630.101.224621.184621.22462166.5474845.46
44272022.12.01 14:24t/p14620.101.224861.184861.22486166.5475012.00
44282022.12.01 14:26t/p14700.101.225461.185461.22546166.5475178.53
44292022.12.01 14:26t/p14690.101.225551.185551.22555166.5475345.07
44302022.12.01 14:29t/p14640.101.226081.186081.22608166.5475511.61
44312022.12.01 14:33t/p14650.101.226551.186551.22655166.5475678.14
44322022.12.01 14:33t/p14680.101.226581.186581.22658166.5475844.68
44332022.12.01 14:33t/p14720.101.226641.186641.22664166.5476011.22
44342022.12.01 14:42t/p14660.101.227551.187551.22755166.5476177.75
44352022.12.01 14:45t/p14670.101.228141.188141.22814166.5476344.29
44362022.12.01 14:45t/p14730.101.228231.188231.22823166.5476510.83
44372022.12.01 14:45t/p14750.101.228951.188951.22895166.5476677.36
44382022.12.01 14:51t/p14740.101.229911.189911.22991166.5476843.90
44392022.12.01 15:00buy14810.101.229580.000000.00000
44402022.12.01 15:00modify14810.101.229581.206581.24658
44412022.12.01 16:00buy14820.101.227000.000000.00000
44422022.12.01 16:00modify14820.101.227001.204001.24400
44432022.12.01 17:00buy14830.101.225280.000000.00000
44442022.12.01 17:00modify14830.101.225281.202281.24228
44452022.12.01 18:00buy14840.101.226220.000000.00000
44462022.12.01 18:00modify14840.101.226221.203221.24322
44472022.12.01 19:00buy14850.101.224810.000000.00000
44482022.12.01 19:00modify14850.101.224811.201811.24181
44492022.12.01 20:00buy14860.101.226170.000000.00000
44502022.12.01 20:00modify14860.101.226171.203171.24317
44512022.12.01 21:00buy14870.101.224570.000000.00000
44522022.12.01 21:00modify14870.101.224571.201571.24157
44532022.12.01 23:00buy14880.101.225850.000000.00000
44542022.12.01 23:00modify14880.101.225851.202851.24285
44552022.12.02 00:00buy14890.101.226080.000000.00000
44562022.12.02 00:00modify14890.101.226081.203081.24308
44572022.12.02 01:00buy14900.101.223700.000000.00000
44582022.12.02 01:00modify14900.101.223701.200701.24070
44592022.12.02 02:00buy14910.101.224490.000000.00000
44602022.12.02 02:00modify14910.101.224491.201491.24149
44612022.12.02 03:00buy14920.101.223710.000000.00000
44622022.12.02 03:00modify14920.101.223711.200711.24071
44632022.12.02 04:00buy14930.101.225320.000000.00000
44642022.12.02 04:00modify14930.101.225321.202321.24232
44652022.12.02 05:00buy14940.101.224870.000000.00000
44662022.12.02 05:00modify14940.101.224871.201871.24187
44672022.12.02 06:00buy14950.101.223150.000000.00000
44682022.12.02 06:00modify14950.101.223151.200151.24015
44692022.12.02 07:00buy14960.101.223800.000000.00000
44702022.12.02 07:00modify14960.101.223801.200801.24080
44712022.12.02 08:00buy14970.101.226410.000000.00000
44722022.12.02 08:00modify14970.101.226411.203411.24341
44732022.12.02 09:00buy14980.101.228390.000000.00000
44742022.12.02 09:00modify14980.101.228391.205391.24539
44752022.12.02 10:00buy14990.101.227710.000000.00000
44762022.12.02 10:00modify14990.101.227711.204711.24471
44772022.12.02 11:00buy15000.101.227820.000000.00000
44782022.12.02 11:00modify15000.101.227821.204821.24482
44792022.12.02 12:00buy15010.101.228000.000000.00000
44802022.12.02 12:00modify15010.101.228001.205001.24500
44812022.12.02 13:00buy15020.101.229520.000000.00000
44822022.12.02 13:00modify15020.101.229521.206521.24652
44832022.12.13 13:30t/p14790.101.235791.195791.23579165.0577008.95
44842022.12.13 13:30t/p14800.101.238711.198711.23871165.0577174.01
44852022.12.13 13:32t/p14950.101.240151.200151.24015165.5577339.55
44862022.12.13 13:33t/p14900.101.240701.200701.24070165.5577505.10
44872022.12.13 13:33t/p14920.101.240711.200711.24071165.5577670.65
44882022.12.13 13:33t/p14960.101.240801.200801.24080165.5577836.19
44892022.12.13 13:41t/p14910.101.241491.201491.24149165.5578001.74
44902022.12.13 13:41t/p14870.101.241571.201571.24157165.0578166.79
44912022.12.13 13:41t/p14850.101.241811.201811.24181165.0578331.85
44922022.12.13 13:41t/p14940.101.241871.201871.24187165.5578497.39
44932022.12.13 13:42t/p14830.101.242281.202281.24228165.0578662.45
44942022.12.13 13:42t/p14930.101.242321.202321.24232165.5578827.99
44952022.12.13 13:44t/p14880.101.242851.202851.24285165.0578993.05
44962022.12.13 13:45t/p14890.101.243081.203081.24308165.5579158.59
44972022.12.13 13:47t/p14860.101.243171.203171.24317165.0579323.65
44982022.12.13 13:47t/p14840.101.243221.203221.24322165.0579488.70
44992022.12.13 13:49t/p14970.101.243411.203411.24341165.5579654.25
45002022.12.13 14:00buy15030.101.241310.000000.00000
45012022.12.13 14:00modify15030.101.241311.218311.25831
45022022.12.13 14:19t/p14820.101.244001.204001.24400165.0579819.30
45032022.12.13 15:00buy15040.101.242270.000000.00000
45042022.12.13 15:00modify15040.101.242271.219271.25927
45052022.12.13 16:00buy15050.101.239640.000000.00000
45062022.12.13 16:00modify15050.101.239641.216641.25664
45072022.12.13 17:00buy15060.101.237570.000000.00000
45082022.12.13 17:00modify15060.101.237571.214571.25457
45092022.12.13 18:00buy15070.101.236960.000000.00000
45102022.12.13 18:00modify15070.101.236961.213961.25396
45112022.12.13 19:00buy15080.101.235170.000000.00000
45122022.12.13 19:00modify15080.101.235171.212171.25217
45132022.12.13 20:00buy15090.101.237550.000000.00000
45142022.12.13 20:00modify15090.101.237551.214551.25455
45152022.12.13 21:00buy15100.101.236150.000000.00000
45162022.12.13 21:00modify15100.101.236151.213151.25315
45172022.12.13 22:00buy15110.101.236470.000000.00000
45182022.12.13 22:00modify15110.101.236471.213471.25347
45192022.12.13 23:00buy15120.101.236930.000000.00000
45202022.12.13 23:00modify15120.101.236931.213931.25393
45212022.12.14 00:00buy15130.101.235700.000000.00000
45222022.12.14 00:00modify15130.101.235701.212701.25270
45232022.12.14 01:00close15130.101.235421.212701.25270-2.8079816.50
45242022.12.14 01:00close15120.101.235421.213931.25393-15.5979800.90
45252022.12.14 01:00close15110.101.235421.213471.25347-10.9979789.91
45262022.12.14 01:00close15100.101.235421.213151.25315-7.7979782.11
45272022.12.14 01:00close15090.101.235421.214551.25455-21.7979760.32
45282022.12.14 01:00close15080.101.235421.212171.252172.0179762.32
45292022.12.14 01:00close15070.101.235421.213961.25396-15.8979746.43
45302022.12.14 01:00close15060.101.235421.214571.25457-21.9979724.43
45312022.12.14 01:00close15050.101.235421.216641.25664-42.6979681.74
45322022.12.14 01:00close15040.101.235421.219271.25927-68.9979612.75
45332022.12.14 01:00close15030.101.235421.218311.25831-59.3979553.35
45342022.12.14 01:00close15020.101.235421.206521.2465254.0579607.40
45352022.12.14 01:00close15010.101.235421.205001.2450069.2579676.66
45362022.12.14 01:00close15000.101.235421.204821.2448271.0579747.71
45372022.12.14 01:00close14990.101.235421.204711.2447172.1579819.86
45382022.12.14 01:00close14980.101.235421.205391.2453965.3579885.21
45392022.12.14 01:00close14810.101.235421.206581.2465852.9679938.17
45402022.12.14 01:00sell15140.101.235420.000000.00000
45412022.12.14 01:00modify15140.101.235421.258421.21842
45422022.12.14 02:00sell15150.101.235080.000000.00000
45432022.12.14 02:00modify15150.101.235081.258081.21808
45442022.12.14 03:00sell15160.101.234710.000000.00000
45452022.12.14 03:00modify15160.101.234711.257711.21771
45462022.12.14 04:00sell15170.101.235190.000000.00000
45472022.12.14 04:00modify15170.101.235191.258191.21819
45482022.12.14 05:00sell15180.101.234730.000000.00000
45492022.12.14 05:00modify15180.101.234731.257731.21773
45502022.12.14 06:00sell15190.101.235440.000000.00000
45512022.12.14 06:00modify15190.101.235441.258441.21844
45522022.12.14 07:00close15190.101.237071.258441.21844-16.3079921.87
45532022.12.14 07:00close15180.101.237071.257731.21773-23.4079898.47
45542022.12.14 07:00close15170.101.237071.258191.21819-18.8079879.67
45552022.12.14 07:00close15160.101.237071.257711.21771-23.6079856.07
45562022.12.14 07:00close15150.101.237071.258081.21808-19.9079836.17
45572022.12.14 07:00close15140.101.237071.258421.21842-16.5079819.67
45582022.12.14 07:00buy15200.101.237070.000000.00000
45592022.12.14 07:00modify15200.101.237071.214071.25407
45602022.12.14 08:00buy15210.101.236630.000000.00000
45612022.12.14 08:00modify15210.101.236631.213631.25363
45622022.12.14 09:00buy15220.101.237350.000000.00000
45632022.12.14 09:00modify15220.101.237351.214351.25435
45642022.12.14 10:00buy15230.101.239610.000000.00000
45652022.12.14 10:00modify15230.101.239611.216611.25661
45662022.12.14 11:00buy15240.101.239490.000000.00000
45672022.12.14 11:00modify15240.101.239491.216491.25649
45682022.12.14 12:00buy15250.101.237560.000000.00000
45692022.12.14 12:00modify15250.101.237561.214561.25456
45702022.12.14 13:00buy15260.101.236680.000000.00000
45712022.12.14 13:00modify15260.101.236681.213681.25368
45722022.12.14 14:00buy15270.101.237400.000000.00000
45732022.12.14 14:00modify15270.101.237401.214401.25440
45742022.12.14 15:00buy15280.101.238770.000000.00000
45752022.12.14 15:00modify15280.101.238771.215771.25577
45762022.12.14 16:00buy15290.101.240600.000000.00000
45772022.12.14 16:00modify15290.101.240601.217601.25760
45782022.12.14 17:00buy15300.101.241000.000000.00000
45792022.12.14 17:00modify15300.101.241001.218001.25800
45802022.12.14 18:00buy15310.101.242180.000000.00000
45812022.12.14 18:00modify15310.101.242181.219181.25918
45822022.12.14 19:00buy15320.101.243770.000000.00000
45832022.12.14 19:00modify15320.101.243771.220771.26077
45842022.12.14 20:00buy15330.101.240640.000000.00000
45852022.12.14 20:00modify15330.101.240641.217641.25764
45862022.12.14 21:00buy15340.101.242560.000000.00000
45872022.12.14 21:00modify15340.101.242561.219561.25956
45882022.12.14 22:00buy15350.101.242640.000000.00000
45892022.12.14 22:00modify15350.101.242641.219641.25964
45902022.12.14 23:00buy15360.101.242520.000000.00000
45912022.12.14 23:00modify15360.101.242521.219521.25952
45922022.12.15 00:00buy15370.101.242090.000000.00000
45932022.12.15 00:00modify15370.101.242091.219091.25909
45942022.12.15 01:00buy15380.101.242550.000000.00000
45952022.12.15 01:00modify15380.101.242551.219551.25955
45962022.12.15 02:00close15380.101.239951.219551.25955-26.0079793.67
45972022.12.15 02:00close15370.101.239951.219091.25909-21.4079772.27
45982022.12.15 02:00close15360.101.239951.219521.25952-27.1879745.09
45992022.12.15 02:00close15350.101.239951.219641.25964-28.3879716.70
46002022.12.15 02:00close15340.101.239951.219561.25956-27.5879689.12
46012022.12.15 02:00close15330.101.239951.217641.25764-8.3879680.73
46022022.12.15 02:00close15320.101.239951.220771.26077-39.6879641.05
46032022.12.15 02:00close15310.101.239951.219181.25918-23.7879617.27
46042022.12.15 02:00close15300.101.239951.218001.25800-11.9879605.28
46052022.12.15 02:00close15290.101.239951.217601.25760-7.9879597.30
46062022.12.15 02:00close15280.101.239951.215771.2557710.3279607.61
46072022.12.15 02:00close15270.101.239951.214401.2544024.0279631.63
46082022.12.15 02:00close15260.101.239951.213681.2536831.2279662.84
46092022.12.15 02:00close15250.101.239951.214561.2545622.4279685.26
46102022.12.15 02:00close15240.101.239951.216491.256493.1279688.38
46112022.12.15 02:00close15230.101.239951.216611.256611.9279690.29
46122022.12.15 02:00close15220.101.239951.214351.2543524.5279714.81
46132022.12.15 02:00close15210.101.239951.213631.2536331.7279746.52
46142022.12.15 02:00close15200.101.239951.214071.2540727.3279773.84
46152022.12.15 02:00sell15390.101.239950.000000.00000
46162022.12.15 02:00modify15390.101.239951.262951.22295
46172022.12.15 03:00sell15400.101.239400.000000.00000
46182022.12.15 03:00modify15400.101.239401.262401.22240
46192022.12.15 04:00sell15410.101.238660.000000.00000
46202022.12.15 04:00modify15410.101.238661.261661.22166
46212022.12.15 05:00sell15420.101.237970.000000.00000
46222022.12.15 05:00modify15420.101.237971.260971.22097
46232022.12.15 06:00sell15430.101.239230.000000.00000
46242022.12.15 06:00modify15430.101.239231.262231.22223
46252022.12.15 07:00sell15440.101.239560.000000.00000
46262022.12.15 07:00modify15440.101.239561.262561.22256
46272022.12.15 08:00sell15450.101.238020.000000.00000
46282022.12.15 08:00modify15450.101.238021.261021.22102
46292022.12.15 09:00sell15460.101.231580.000000.00000
46302022.12.15 09:00modify15460.101.231581.254581.21458
46312022.12.15 10:00sell15470.101.233850.000000.00000
46322022.12.15 10:00modify15470.101.233851.256851.21685
46332022.12.15 11:00sell15480.101.233200.000000.00000
46342022.12.15 11:00modify15480.101.233201.256201.21620
46352022.12.15 12:00sell15490.101.233110.000000.00000
46362022.12.15 12:00modify15490.101.233111.256111.21611
46372022.12.15 13:00sell15500.101.231050.000000.00000
46382022.12.15 13:00modify15500.101.231051.254051.21405
46392022.12.15 14:00sell15510.101.231650.000000.00000
46402022.12.15 14:00modify15510.101.231651.254651.21465
46412022.12.15 15:00sell15520.101.230090.000000.00000
46422022.12.15 15:00modify15520.101.230091.253091.21309
46432022.12.15 15:31t/p15390.101.222951.262951.22295170.0079943.84
46442022.12.15 15:31t/p15440.101.222561.262561.22256170.0080113.84
46452022.12.15 15:52t/p15400.101.222401.262401.22240170.0080283.84
46462022.12.15 15:53t/p15430.101.222231.262231.22223170.0080453.84
46472022.12.15 16:00sell15530.101.221620.000000.00000
46482022.12.15 16:00modify15530.101.221621.244621.20462
46492022.12.15 16:05t/p15410.101.221661.261661.22166170.0080623.84
46502022.12.15 16:15t/p15450.101.221021.261021.22102170.0080793.84
46512022.12.15 16:15t/p15420.101.220971.260971.22097170.0080963.84
46522022.12.15 17:00sell15540.101.220420.000000.00000
46532022.12.15 17:00modify15540.101.220421.243421.20342
46542022.12.15 17:54t/p15470.101.216851.256851.21685170.0081133.84
46552022.12.15 17:57t/p15480.101.216201.256201.21620170.0081303.84
46562022.12.15 17:57t/p15490.101.216111.256111.21611170.0081473.84
46572022.12.15 18:00sell15550.101.215860.000000.00000
46582022.12.15 18:00modify15550.101.215861.238861.19886
46592022.12.15 19:00sell15560.101.218090.000000.00000
46602022.12.15 19:00modify15560.101.218091.241091.20109
46612022.12.15 20:00sell15570.101.218990.000000.00000
46622022.12.15 20:00modify15570.101.218991.241991.20199
46632022.12.15 21:00sell15580.101.217760.000000.00000
46642022.12.15 21:00modify15580.101.217761.240761.20076
46652022.12.15 22:00sell15590.101.217540.000000.00000
46662022.12.15 22:00modify15590.101.217541.240541.20054
46672022.12.15 23:00sell15600.101.218200.000000.00000
46682022.12.15 23:00modify15600.101.218201.241201.20120
46692022.12.16 00:00sell15610.101.219020.000000.00000
46702022.12.16 00:00modify15610.101.219021.242021.20202
46712022.12.16 01:00sell15620.101.219350.000000.00000
46722022.12.16 01:00modify15620.101.219351.242351.20235
46732022.12.16 02:00sell15630.101.220130.000000.00000
46742022.12.16 02:00modify15630.101.220131.243131.20313
46752022.12.16 03:00sell15640.101.221790.000000.00000
46762022.12.16 03:00modify15640.101.221791.244791.20479
46772022.12.16 04:00sell15650.101.220420.000000.00000
46782022.12.16 04:00modify15650.101.220421.243421.20342
46792022.12.16 05:00sell15660.101.221360.000000.00000
46802022.12.16 05:00modify15660.101.221361.244361.20436
46812022.12.16 06:00close15660.101.220831.244361.204365.3081479.14
46822022.12.16 06:00close15650.101.220831.243421.20342-4.1081475.04
46832022.12.16 06:00close15640.101.220831.244791.204799.6081484.64
46842022.12.16 06:00close15630.101.220831.243131.20313-7.0081477.64
46852022.12.16 06:00close15620.101.220831.242351.20235-14.8081462.84
46862022.12.16 06:00close15610.101.220831.242021.20202-18.1081444.74
46872022.12.16 06:00close15600.101.220831.241201.20120-26.1581418.58
46882022.12.16 06:00close15590.101.220831.240541.20054-32.7581385.83
46892022.12.16 06:00close15580.101.220831.240761.20076-30.5581355.28
46902022.12.16 06:00close15570.101.220831.241991.20199-18.2581337.02
46912022.12.16 06:00close15560.101.220831.241091.20109-27.2581309.77
46922022.12.16 06:00close15550.101.220831.238861.19886-49.5581260.22
46932022.12.16 06:00close15540.101.220831.243421.20342-3.9581256.26
46942022.12.16 06:00close15530.101.220831.244621.204628.0581264.31
46952022.12.16 06:00close15520.101.220831.253091.2130992.7581357.05
46962022.12.16 06:00close15510.101.220831.254651.21465108.3581465.40
46972022.12.16 06:00close15500.101.220831.254051.21405102.3581567.75
46982022.12.16 06:00close15460.101.220831.254581.21458107.6581675.39
46992022.12.16 06:00buy15670.101.220830.000000.00000
47002022.12.16 06:00modify15670.101.220831.197831.23783
47012022.12.16 07:00buy15680.101.221320.000000.00000
47022022.12.16 07:00modify15680.101.221321.198321.23832
47032022.12.16 08:00close15680.101.217621.198321.23832-37.0081638.39
47042022.12.16 08:00close15670.101.217621.197831.23783-32.1081606.29
47052022.12.16 08:00sell15690.101.217620.000000.00000
47062022.12.16 08:00modify15690.101.217621.240621.20062
47072022.12.16 09:00sell15700.101.216880.000000.00000
47082022.12.16 09:00modify15700.101.216881.239881.19988
47092022.12.16 10:00sell15710.101.214410.000000.00000
47102022.12.16 10:00modify15710.101.214411.237411.19741
47112022.12.16 11:00sell15720.101.217540.000000.00000
47122022.12.16 11:00modify15720.101.217541.240541.20054
47132022.12.16 12:00sell15730.101.219050.000000.00000
47142022.12.16 12:00modify15730.101.219051.242051.20205
47152022.12.16 13:00sell15740.101.217300.000000.00000
47162022.12.16 13:00modify15740.101.217301.240301.20030
47172022.12.16 14:00sell15750.101.218840.000000.00000
47182022.12.16 14:00modify15750.101.218841.241841.20184
47192022.12.16 15:00sell15760.101.221710.000000.00000
47202022.12.16 15:00modify15760.101.221711.244711.20471
47212022.12.16 16:00sell15770.101.215420.000000.00000
47222022.12.16 16:00modify15770.101.215421.238421.19842
47232022.12.16 17:00sell15780.101.216650.000000.00000
47242022.12.16 17:00modify15780.101.216651.239651.19965
47252022.12.16 18:00close15780.101.218221.239651.19965-15.7081590.59
47262022.12.16 18:00close15770.101.218221.238421.19842-28.0081562.59
47272022.12.16 18:00close15760.101.218221.244711.2047134.9081597.49
47282022.12.16 18:00close15750.101.218221.241841.201846.2081603.69
47292022.12.16 18:00close15740.101.218221.240301.20030-9.2081594.49
47302022.12.16 18:00close15730.101.218221.242051.202058.3081602.79
47312022.12.16 18:00close15720.101.218221.240541.20054-6.8081595.99
47322022.12.16 18:00close15710.101.218221.237411.19741-38.1081557.89
47332022.12.16 18:00close15700.101.218221.239881.19988-13.4081544.49
47342022.12.16 18:00close15690.101.218221.240621.20062-6.0081538.49
47352022.12.16 18:00buy15790.101.218220.000000.00000
47362022.12.16 18:00modify15790.101.218221.195221.23522
47372022.12.16 19:00buy15800.101.218120.000000.00000
47382022.12.16 19:00modify15800.101.218121.195121.23512
47392022.12.16 20:00close15800.101.216661.195121.23512-14.6081523.89
47402022.12.16 20:00close15790.101.216661.195221.23522-15.6081508.29
47412022.12.16 20:00sell15810.101.216660.000000.00000
47422022.12.16 20:00modify15810.101.216661.239661.19966
47432022.12.16 21:00sell15820.101.216150.000000.00000
47442022.12.16 21:00modify15820.101.216151.239151.19915
47452022.12.18 22:00sell15830.101.214580.000000.00000
47462022.12.18 22:00modify15830.101.214581.237581.19758
47472022.12.18 23:00sell15840.101.215900.000000.00000
47482022.12.18 23:00modify15840.101.215901.238901.19890
47492022.12.19 00:00sell15850.101.215900.000000.00000
47502022.12.19 00:00modify15850.101.215901.238901.19890
47512022.12.19 01:00sell15860.101.217850.000000.00000
47522022.12.19 01:00modify15860.101.217851.240851.20085
47532022.12.19 02:00close15860.101.219941.240851.20085-20.9081487.39
47542022.12.19 02:00close15850.101.219941.238901.19890-40.4081446.99
47552022.12.19 02:00close15840.101.219941.238901.19890-40.2581406.74
47562022.12.19 02:00close15830.101.219941.237581.19758-53.4581353.29
47572022.12.19 02:00close15820.101.219941.239151.19915-37.7581315.53
47582022.12.19 02:00close15810.101.219941.239661.19966-32.6581282.88
47592022.12.19 02:00buy15870.101.219940.000000.00000
47602022.12.19 02:00modify15870.101.219941.196941.23694
47612022.12.19 03:00buy15880.101.218560.000000.00000
47622022.12.19 03:00modify15880.101.218561.195561.23556
47632022.12.19 04:00buy15890.101.218510.000000.00000
47642022.12.19 04:00modify15890.101.218511.195511.23551
47652022.12.19 05:00buy15900.101.218490.000000.00000
47662022.12.19 05:00modify15900.101.218491.195491.23549
47672022.12.19 06:00close15900.101.216941.195491.23549-15.5081267.38
47682022.12.19 06:00close15890.101.216941.195511.23551-15.7081251.68
47692022.12.19 06:00close15880.101.216941.195561.23556-16.2081235.48
47702022.12.19 06:00close15870.101.216941.196941.23694-30.0081205.48
47712022.12.19 06:00sell15910.101.216940.000000.00000
47722022.12.19 06:00modify15910.101.216941.239941.19994
47732022.12.19 07:00close15910.101.218851.239941.19994-19.1081186.38
47742022.12.19 07:00buy15920.101.218850.000000.00000
47752022.12.19 07:00modify15920.101.218851.195851.23585
47762022.12.19 08:00buy15930.101.219320.000000.00000
47772022.12.19 08:00modify15930.101.219321.196321.23632
47782022.12.19 09:00buy15940.101.221150.000000.00000
47792022.12.19 09:00modify15940.101.221151.198151.23815
47802022.12.19 10:00buy15950.101.221450.000000.00000
47812022.12.19 10:00modify15950.101.221451.198451.23845
47822022.12.19 11:00buy15960.101.220960.000000.00000
47832022.12.19 11:00modify15960.101.220961.197961.23796
47842022.12.19 12:00buy15970.101.218890.000000.00000
47852022.12.19 12:00modify15970.101.218891.195891.23589
47862022.12.19 13:00buy15980.101.218090.000000.00000
47872022.12.19 13:00modify15980.101.218091.195091.23509
47882022.12.19 14:00close15980.101.216541.195091.23509-15.5081170.88
47892022.12.19 14:00close15970.101.216541.195891.23589-23.5081147.38
47902022.12.19 14:00close15960.101.216541.197961.23796-44.2081103.18
47912022.12.19 14:00close15950.101.216541.198451.23845-49.1081054.08
47922022.12.19 14:00close15940.101.216541.198151.23815-46.1081007.98
47932022.12.19 14:00close15930.101.216541.196321.23632-27.8080980.18
47942022.12.19 14:00close15920.101.216541.195851.23585-23.1080957.08
47952022.12.19 14:00sell15990.101.216540.000000.00000
47962022.12.19 14:00modify15990.101.216541.239541.19954
47972022.12.19 15:00close15990.101.217661.239541.19954-11.2080945.88
47982022.12.19 15:00buy16000.101.217660.000000.00000
47992022.12.19 15:00modify16000.101.217661.194661.23466
48002022.12.19 16:00close16000.101.213041.194661.23466-46.2080899.68
48012022.12.19 16:00sell16010.101.213040.000000.00000
48022022.12.19 16:00modify16010.101.213041.236041.19604
48032022.12.19 17:00sell16020.101.217830.000000.00000
48042022.12.19 17:00modify16020.101.217831.240831.20083
48052022.12.19 18:00sell16030.101.218040.000000.00000
48062022.12.19 18:00modify16030.101.218041.241041.20104
48072022.12.19 19:00sell16040.101.215870.000000.00000
48082022.12.19 19:00modify16040.101.215871.238871.19887
48092022.12.19 20:00sell16050.101.214240.000000.00000
48102022.12.19 20:00modify16050.101.214241.237241.19724
48112022.12.19 21:00sell16060.101.214340.000000.00000
48122022.12.19 21:00modify16060.101.214341.237341.19734
48132022.12.19 22:00sell16070.101.214640.000000.00000
48142022.12.19 22:00modify16070.101.214641.237641.19764
48152022.12.19 23:00sell16080.101.214440.000000.00000
48162022.12.19 23:00modify16080.101.214441.237441.19744
48172022.12.20 00:00sell16090.101.215360.000000.00000
48182022.12.20 00:00modify16090.101.215361.238361.19836
48192022.12.20 01:00sell16100.101.214360.000000.00000
48202022.12.20 01:00modify16100.101.214361.237361.19736
48212022.12.20 02:00sell16110.101.215210.000000.00000
48222022.12.20 02:00modify16110.101.215211.238211.19821
48232022.12.20 03:00sell16120.101.215830.000000.00000
48242022.12.20 03:00modify16120.101.215831.238831.19883
48252022.12.20 04:00close16120.101.214231.238831.1988316.0080915.68
48262022.12.20 04:00close16110.101.214231.238211.198219.8080925.48
48272022.12.20 04:00close16100.101.214231.237361.197361.3080926.78
48282022.12.20 04:00close16090.101.214231.238361.1983611.3080938.08
48292022.12.20 04:00close16080.101.214231.237441.197442.2580940.32
48302022.12.20 04:00close16070.101.214231.237641.197644.2580944.57
48312022.12.20 04:00close16060.101.214231.237341.197341.2580945.82
48322022.12.20 04:00close16050.101.214231.237241.197240.2580946.06
48332022.12.20 04:00close16040.101.214231.238871.1988716.5580962.61
48342022.12.20 04:00close16030.101.214231.241041.2010438.2581000.86
48352022.12.20 04:00close16020.101.214231.240831.2008336.1581037.00
48362022.12.20 04:00close16010.101.214231.236041.19604-11.7581025.25
48372022.12.20 04:00buy16130.101.214230.000000.00000
48382022.12.20 04:00modify16130.101.214231.191231.23123
48392022.12.20 05:00close16130.101.214051.191231.23123-1.8081023.45
48402022.12.20 05:00sell16140.101.214050.000000.00000
48412022.12.20 05:00modify16140.101.214051.237051.19705
48422022.12.20 06:00sell16150.101.211560.000000.00000
48432022.12.20 06:00modify16150.101.211561.234561.19456
48442022.12.20 07:00sell16160.101.213960.000000.00000
48452022.12.20 07:00modify16160.101.213961.236961.19696
48462022.12.20 08:00sell16170.101.214470.000000.00000
48472022.12.20 08:00modify16170.101.214471.237471.19747
48482022.12.20 09:00close16170.101.218581.237471.19747-41.1080982.35
48492022.12.20 09:00close16160.101.218581.236961.19696-46.2080936.15
48502022.12.20 09:00close16150.101.218581.234561.19456-70.2080865.95
48512022.12.20 09:00close16140.101.218581.237051.19705-45.3080820.65
48522022.12.20 09:00buy16180.101.218580.000000.00000
48532022.12.20 09:00modify16180.101.218581.195581.23558
48542022.12.20 10:00buy16190.101.215240.000000.00000
48552022.12.20 10:00modify16190.101.215241.192241.23224
48562022.12.20 11:00buy16200.101.217830.000000.00000
48572022.12.20 11:00modify16200.101.217831.194831.23483
48582022.12.20 12:00buy16210.101.216390.000000.00000
48592022.12.20 12:00modify16210.101.216391.193391.23339
48602022.12.20 13:00close16210.101.213011.193391.23339-33.8080786.85
48612022.12.20 13:00close16200.101.213011.194831.23483-48.2080738.65
48622022.12.20 13:00close16190.101.213011.192241.23224-22.3080716.35
48632022.12.20 13:00close16180.101.213011.195581.23558-55.7080660.65
48642022.12.20 13:00sell16220.101.213010.000000.00000
48652022.12.20 13:00modify16220.101.213011.236011.19601
48662022.12.20 14:00sell16230.101.214670.000000.00000
48672022.12.20 14:00modify16230.101.214671.237671.19767
48682022.12.20 15:00sell16240.101.216150.000000.00000
48692022.12.20 15:00modify16240.101.216151.239151.19915
48702022.12.20 16:00sell16250.101.213930.000000.00000
48712022.12.20 16:00modify16250.101.213931.236931.19693
48722022.12.20 17:00sell16260.101.214460.000000.00000
48732022.12.20 17:00modify16260.101.214461.237461.19746
48742022.12.20 18:00sell16270.101.214190.000000.00000
48752022.12.20 18:00modify16270.101.214191.237191.19719
48762022.12.20 19:00sell16280.101.214560.000000.00000
48772022.12.20 19:00modify16280.101.214561.237561.19756
48782022.12.20 20:00close16280.101.217201.237561.19756-26.4080634.25
48792022.12.20 20:00close16270.101.217201.237191.19719-30.1080604.15
48802022.12.20 20:00close16260.101.217201.237461.19746-27.4080576.75
48812022.12.20 20:00close16250.101.217201.236931.19693-32.7080544.05
48822022.12.20 20:00close16240.101.217201.239151.19915-10.5080533.55
48832022.12.20 20:00close16230.101.217201.237671.19767-25.3080508.25
48842022.12.20 20:00close16220.101.217201.236011.19601-41.9080466.35
48852022.12.20 20:00buy16290.101.217200.000000.00000
48862022.12.20 20:00modify16290.101.217201.194201.23420
48872022.12.20 21:00buy16300.101.217710.000000.00000
48882022.12.20 21:00modify16300.101.217711.194711.23471
48892022.12.20 22:00buy16310.101.218450.000000.00000
48902022.12.20 22:00modify16310.101.218451.195451.23545
48912022.12.20 23:00buy16320.101.218640.000000.00000
48922022.12.20 23:00modify16320.101.218641.195641.23564
48932022.12.21 00:00buy16330.101.219080.000000.00000
48942022.12.21 00:00modify16330.101.219081.196081.23608
48952022.12.21 01:00buy16340.101.218550.000000.00000
48962022.12.21 01:00modify16340.101.218551.195551.23555
48972022.12.21 02:00buy16350.101.216970.000000.00000
48982022.12.21 02:00modify16350.101.216971.193971.23397
48992022.12.21 03:00buy16360.101.216400.000000.00000
49002022.12.21 03:00modify16360.101.216401.193401.23340
49012022.12.21 04:00buy16370.101.217170.000000.00000
49022022.12.21 04:00modify16370.101.217171.194171.23417
49032022.12.21 05:00buy16380.101.216870.000000.00000
49042022.12.21 05:00modify16380.101.216871.193871.23387
49052022.12.21 06:00buy16390.101.216960.000000.00000
49062022.12.21 06:00modify16390.101.216961.193961.23396
49072022.12.21 07:00close16390.101.215671.193961.23396-12.9080453.45
49082022.12.21 07:00close16380.101.215671.193871.23387-12.0080441.45
49092022.12.21 07:00close16370.101.215671.194171.23417-15.0080426.45
49102022.12.21 07:00close16360.101.215671.193401.23340-7.3080419.15
49112022.12.21 07:00close16350.101.215671.193971.23397-13.0080406.15
49122022.12.21 07:00close16340.101.215671.195551.23555-28.8080377.35
49132022.12.21 07:00close16330.101.215671.196081.23608-34.1080343.25
49142022.12.21 07:00close16320.101.215671.195641.23564-30.1980313.05
49152022.12.21 07:00close16310.101.215671.195451.23545-28.2980284.76
49162022.12.21 07:00close16300.101.215671.194711.23471-20.8980263.86
49172022.12.21 07:00close16290.101.215671.194201.23420-15.7980248.07
49182022.12.21 07:00sell16400.101.215670.000000.00000
49192022.12.21 07:00modify16400.101.215671.238671.19867
49202022.12.21 08:00close16400.101.218351.238671.19867-26.8080221.27
49212022.12.21 08:00buy16410.101.218350.000000.00000
49222022.12.21 08:00modify16410.101.218351.195351.23535
49232022.12.21 09:00buy16420.101.215440.000000.00000
49242022.12.21 09:00modify16420.101.215441.192441.23244
49252022.12.21 10:00close16420.101.213791.192441.23244-16.5080204.77
49262022.12.21 10:00close16410.101.213791.195351.23535-45.6080159.17
49272022.12.21 10:00sell16430.101.213790.000000.00000
49282022.12.21 10:00modify16430.101.213791.236791.19679
49292022.12.21 11:00sell16440.101.213170.000000.00000
49302022.12.21 11:00modify16440.101.213171.236171.19617
49312022.12.21 12:00sell16450.101.209860.000000.00000
49322022.12.21 12:00modify16450.101.209861.232861.19286
49332022.12.21 13:00sell16460.101.212950.000000.00000
49342022.12.21 13:00modify16460.101.212951.235951.19595
49352022.12.21 14:00sell16470.101.214110.000000.00000
49362022.12.21 14:00modify16470.101.214111.237111.19711
49372022.12.21 15:00sell16480.101.209490.000000.00000
49382022.12.21 15:00modify16480.101.209491.232491.19249
49392022.12.21 16:00sell16490.101.210890.000000.00000
49402022.12.21 16:00modify16490.101.210891.233891.19389
49412022.12.21 17:00sell16500.101.207030.000000.00000
49422022.12.21 17:00modify16500.101.207031.230031.19003
49432022.12.21 18:00sell16510.101.206810.000000.00000
49442022.12.21 18:00modify16510.101.206811.229811.18981
49452022.12.21 19:00sell16520.101.207760.000000.00000
49462022.12.21 19:00modify16520.101.207761.230761.19076
49472022.12.21 20:00sell16530.101.208160.000000.00000
49482022.12.21 20:00modify16530.101.208161.231161.19116
49492022.12.21 21:00sell16540.101.208650.000000.00000
49502022.12.21 21:00modify16540.101.208651.231651.19165
49512022.12.21 22:00sell16550.101.207600.000000.00000
49522022.12.21 22:00modify16550.101.207601.230601.19060
49532022.12.21 23:00sell16560.101.208060.000000.00000
49542022.12.21 23:00modify16560.101.208061.231061.19106
49552022.12.22 00:00sell16570.101.207590.000000.00000
49562022.12.22 00:00modify16570.101.207591.230591.19059
49572022.12.22 01:00sell16580.101.210250.000000.00000
49582022.12.22 01:00modify16580.101.210251.233251.19325
49592022.12.22 02:00sell16590.101.211060.000000.00000
49602022.12.22 02:00modify16590.101.211061.234061.19406
49612022.12.22 03:00close16590.101.212151.234061.19406-10.9080148.27
49622022.12.22 03:00close16580.101.212151.233251.19325-19.0080129.27
49632022.12.22 03:00close16570.101.212151.230591.19059-45.6080083.67
49642022.12.22 03:00close16560.101.212151.231061.19106-40.4680043.21
49652022.12.22 03:00close16550.101.212151.230601.19060-45.0679998.15
49662022.12.22 03:00close16540.101.212151.231651.19165-34.5679963.59
49672022.12.22 03:00close16530.101.212151.231161.19116-39.4679924.12
49682022.12.22 03:00close16520.101.212151.230761.19076-43.4679880.66
49692022.12.22 03:00close16510.101.212151.229811.18981-52.9679827.70
49702022.12.22 03:00close16500.101.212151.230031.19003-50.7679776.94
49712022.12.22 03:00close16490.101.212151.233891.19389-12.1679764.78
49722022.12.22 03:00close16480.101.212151.232491.19249-26.1679738.62
49732022.12.22 03:00close16470.101.212151.237111.1971120.0479758.66
49742022.12.22 03:00close16460.101.212151.235951.195958.4479767.10
49752022.12.22 03:00close16450.101.212151.232861.19286-22.4679744.63
49762022.12.22 03:00close16440.101.212151.236171.1961710.6479755.27
49772022.12.22 03:00close16430.101.212151.236791.1967916.8479772.11
49782022.12.22 03:00buy16600.101.212150.000000.00000
49792022.12.22 03:00modify16600.101.212151.189151.22915
49802022.12.22 04:00buy16610.101.213630.000000.00000
49812022.12.22 04:00modify16610.101.213631.190631.23063
49822022.12.22 05:00buy16620.101.212380.000000.00000
49832022.12.22 05:00modify16620.101.212381.189381.22938
49842022.12.22 06:00buy16630.101.212140.000000.00000
49852022.12.22 06:00modify16630.101.212141.189141.22914
49862022.12.22 07:00buy16640.101.212140.000000.00000
49872022.12.22 07:00modify16640.101.212141.189141.22914
49882022.12.22 08:00buy16650.101.213320.000000.00000
49892022.12.22 08:00modify16650.101.213321.190321.23032
49902022.12.22 09:00buy16660.101.211830.000000.00000
49912022.12.22 09:00modify16660.101.211831.188831.22883
49922022.12.22 10:00buy16670.101.210220.000000.00000
49932022.12.22 10:00modify16670.101.210221.187221.22722
49942022.12.22 11:00close16670.101.208291.187221.22722-19.3079752.81
49952022.12.22 11:00close16660.101.208291.188831.22883-35.4079717.41
49962022.12.22 11:00close16650.101.208291.190321.23032-50.3079667.11
49972022.12.22 11:00close16640.101.208291.189141.22914-38.5079628.61
49982022.12.22 11:00close16630.101.208291.189141.22914-38.5079590.11
49992022.12.22 11:00close16620.101.208291.189381.22938-40.9079549.21
50002022.12.22 11:00close16610.101.208291.190631.23063-53.4079495.81
50012022.12.22 11:00close16600.101.208291.189151.22915-38.6079457.21
50022022.12.22 11:00sell16680.101.208290.000000.00000
50032022.12.22 11:00modify16680.101.208291.231291.19129
50042022.12.22 12:00sell16690.101.204430.000000.00000
50052022.12.22 12:00modify16690.101.204431.227431.18743
50062022.12.22 13:00sell16700.101.205700.000000.00000
50072022.12.22 13:00modify16700.101.205701.228701.18870
50082022.12.22 14:00sell16710.101.203060.000000.00000
50092022.12.22 14:00modify16710.101.203061.226061.18606
50102022.12.22 15:00sell16720.101.201710.000000.00000
50112022.12.22 15:00modify16720.101.201711.224711.18471
50122022.12.22 16:00sell16730.101.202690.000000.00000
50132022.12.22 16:00modify16730.101.202691.225691.18569
50142022.12.22 17:00sell16740.101.203030.000000.00000
50152022.12.22 17:00modify16740.101.203031.226031.18603
50162022.12.22 18:00sell16750.101.202050.000000.00000
50172022.12.22 18:00modify16750.101.202051.225051.18505
50182022.12.22 19:00sell16760.101.201130.000000.00000
50192022.12.22 19:00modify16760.101.201131.224131.18413
50202022.12.22 20:00sell16770.101.203030.000000.00000
50212022.12.22 20:00modify16770.101.203031.226031.18603
50222022.12.22 21:00sell16780.101.204100.000000.00000
50232022.12.22 21:00modify16780.101.204101.227101.18710
50242022.12.22 22:00sell16790.101.203740.000000.00000
50252022.12.22 22:00modify16790.101.203741.226741.18674
50262022.12.22 23:00sell16800.101.203350.000000.00000
50272022.12.22 23:00modify16800.101.203351.226351.18635
50282022.12.23 00:00sell16810.101.203720.000000.00000
50292022.12.23 00:00modify16810.101.203721.226721.18672
50302022.12.23 01:00sell16820.101.201980.000000.00000
50312022.12.23 01:00modify16820.101.201981.224981.18498
50322022.12.23 02:00sell16830.101.204460.000000.00000
50332022.12.23 02:00modify16830.101.204461.227461.18746
50342022.12.23 03:00sell16840.101.204030.000000.00000
50352022.12.23 03:00modify16840.101.204031.227031.18703
50362022.12.23 04:00sell16850.101.204940.000000.00000
50372022.12.23 04:00modify16850.101.204941.227941.18794
50382022.12.23 05:00sell16860.101.204300.000000.00000
50392022.12.23 05:00modify16860.101.204301.227301.18730
50402022.12.23 06:00sell16870.101.203510.000000.00000
50412022.12.23 06:00modify16870.101.203511.226511.18651
50422022.12.23 07:00sell16880.101.203800.000000.00000
50432022.12.23 07:00modify16880.101.203801.226801.18680
50442022.12.23 08:00sell16890.101.206390.000000.00000
50452022.12.23 08:00modify16890.101.206391.229391.18939
50462022.12.23 09:00sell16900.101.205320.000000.00000
50472022.12.23 09:00modify16900.101.205321.228321.18832
50482022.12.23 10:00sell16910.101.206570.000000.00000
50492022.12.23 10:00modify16910.101.206571.229571.18957
50502023.01.03 09:04t/p16680.101.191291.231291.19129171.4679628.67
50512023.01.03 10:00sell16920.101.192320.000000.00000
50522023.01.03 10:00modify16920.101.192321.215321.17532
50532023.01.05 15:04t/p16910.101.189571.229571.18957171.9079800.58
50542023.01.05 15:05t/p16890.101.189391.229391.18939171.9079972.48
50552023.01.05 15:47t/p16700.101.188701.228701.18870172.0580144.52
50562023.01.05 15:51t/p16900.101.188321.228321.18832171.9080316.43
50572023.01.05 15:53t/p16850.101.187941.227941.18794171.9080488.33
50582023.01.05 16:00sell16930.101.188060.000000.00000
50592023.01.05 16:00modify16930.101.188061.211061.17106
50602023.01.05 17:00sell16940.101.190020.000000.00000
50612023.01.05 17:00modify16940.101.190021.213021.17302
50622023.01.05 18:00sell16950.101.190700.000000.00000
50632023.01.05 18:00modify16950.101.190701.213701.17370
50642023.01.05 19:00sell16960.101.192900.000000.00000
50652023.01.05 19:00modify16960.101.192901.215901.17590
50662023.01.05 20:00sell16970.101.191730.000000.00000
50672023.01.05 20:00modify16970.101.191731.214731.17473
50682023.01.06 09:21t/p16830.101.187461.227461.18746172.0580660.37
50692023.01.06 09:21t/p16690.101.187431.227431.18743172.1980832.57
50702023.01.06 09:21t/p16860.101.187301.227301.18730172.0581004.62
50712023.01.06 09:21t/p16780.101.187101.227101.18710172.1981176.81
50722023.01.06 09:21t/p16840.101.187031.227031.18703172.0581348.86
50732023.01.06 09:21t/p16880.101.186801.226801.18680172.0581520.90
50742023.01.06 09:21t/p16790.101.186741.226741.18674172.1981693.10
50752023.01.06 09:21t/p16810.101.186721.226721.18672172.0581865.15
50762023.01.06 09:22t/p16870.101.186511.226511.18651172.0582037.19
50772023.01.06 09:22t/p16800.101.186351.226351.18635172.1982209.39
50782023.01.06 09:53t/p16710.101.186061.226061.18606172.1982381.58
50792023.01.06 09:53t/p16740.101.186031.226031.18603172.1982553.77
50802023.01.06 09:53t/p16770.101.186031.226031.18603172.1982725.97
50812023.01.06 09:57t/p16730.101.185691.225691.18569172.1982898.16
50822023.01.06 10:00sell16980.101.185790.000000.00000
50832023.01.06 10:00modify16980.101.185791.208791.16879
50842023.01.06 11:00sell16990.101.185490.000000.00000
50852023.01.06 11:00modify16990.101.185491.208491.16849
50862023.01.06 11:39t/p16750.101.185051.225051.18505172.1983070.36
50872023.01.06 11:39t/p16820.101.184981.224981.18498172.0583242.40
50882023.01.06 11:46t/p16720.101.184711.224711.18471172.1983414.60
50892023.01.06 12:00sell17000.101.184740.000000.00000
50902023.01.06 12:00modify17000.101.184741.207741.16774
50912023.01.06 13:00sell17010.101.185890.000000.00000
50922023.01.06 13:00modify17010.101.185891.208891.16889
50932023.01.06 14:00sell17020.101.192580.000000.00000
50942023.01.06 14:00modify17020.101.192581.215581.17558
50952023.01.06 15:00sell17030.101.189580.000000.00000
50962023.01.06 15:00modify17030.101.189581.212581.17258
50972023.01.06 16:00sell17040.101.204600.000000.00000
50982023.01.06 16:00modify17040.101.204601.227601.18760
50992023.01.06 17:00sell17050.101.206240.000000.00000
51002023.01.06 17:00modify17050.101.206241.229241.18924
51012023.01.06 17:44s/l17000.101.207741.207741.16774-230.0083184.60
51022023.01.06 17:57s/l16990.101.208491.208491.16849-230.0082954.60
51032023.01.06 18:00close17050.101.208731.229241.18924-24.9082929.70
51042023.01.06 18:00close17040.101.208731.227601.18760-41.3082888.40
51052023.01.06 18:00close17030.101.208731.212581.17258-191.5082696.90
51062023.01.06 18:00close17020.101.208731.215581.17558-161.5082535.40
51072023.01.06 18:00close17010.101.208731.208891.16889-228.4082307.00
51082023.01.06 18:00close16980.101.208731.208791.16879-229.4082077.60
51092023.01.06 18:00close16970.101.208731.214731.17473-169.8581907.74
51102023.01.06 18:00close16960.101.208731.215901.17590-158.1581749.59
51112023.01.06 18:00close16950.101.208731.213701.17370-180.1581569.44
51122023.01.06 18:00close16940.101.208731.213021.17302-186.9581382.48
51132023.01.06 18:00close16930.101.208731.211061.17106-206.5581175.93
51142023.01.06 18:00close16920.101.208731.215321.17532-163.3781012.56
51152023.01.06 18:00close16760.101.208731.224131.18413-73.8180938.75
51162023.01.06 18:00buy17060.101.208730.000000.00000
51172023.01.06 18:00modify17060.101.208731.185731.22573
51182023.01.06 19:00buy17070.101.208480.000000.00000
51192023.01.06 19:00modify17070.101.208481.185481.22548
51202023.01.06 20:00buy17080.101.209910.000000.00000
51212023.01.06 20:00modify17080.101.209911.186911.22691
51222023.01.06 21:00buy17090.101.209780.000000.00000
51232023.01.06 21:00modify17090.101.209781.186781.22678
51242023.01.08 23:00buy17100.101.209030.000000.00000
51252023.01.08 23:00modify17100.101.209031.186031.22603
51262023.01.09 00:00buy17110.101.212260.000000.00000
51272023.01.09 00:00modify17110.101.212261.189261.22926
51282023.01.09 01:00buy17120.101.211140.000000.00000
51292023.01.09 01:00modify17120.101.211141.188141.22814
51302023.01.09 02:00buy17130.101.211600.000000.00000
51312023.01.09 02:00modify17130.101.211601.188601.22860
51322023.01.09 03:00buy17140.101.213790.000000.00000
51332023.01.09 03:00modify17140.101.213791.190791.23079
51342023.01.09 04:00buy17150.101.212490.000000.00000
51352023.01.09 04:00modify17150.101.212491.189491.22949
51362023.01.09 05:00buy17160.101.214430.000000.00000
51372023.01.09 05:00modify17160.101.214431.191431.23143
51382023.01.09 06:00buy17170.101.214870.000000.00000
51392023.01.09 06:00modify17170.101.214871.191871.23187
51402023.01.09 07:00buy17180.101.214980.000000.00000
51412023.01.09 07:00modify17180.101.214981.191981.23198
51422023.01.09 08:00buy17190.101.214240.000000.00000
51432023.01.09 08:00modify17190.101.214241.191241.23124
51442023.01.09 09:00buy17200.101.215990.000000.00000
51452023.01.09 09:00modify17200.101.215991.192991.23299
51462023.01.09 10:00buy17210.101.216130.000000.00000
51472023.01.09 10:00modify17210.101.216131.193131.23313
51482023.01.09 11:00buy17220.101.211680.000000.00000
51492023.01.09 11:00modify17220.101.211681.188681.22868
51502023.01.09 12:00buy17230.101.214620.000000.00000
51512023.01.09 12:00modify17230.101.214621.191621.23162
51522023.01.09 13:00buy17240.101.214130.000000.00000
51532023.01.09 13:00modify17240.101.214131.191131.23113
51542023.01.09 14:00buy17250.101.217090.000000.00000
51552023.01.09 14:00modify17250.101.217091.194091.23409
51562023.01.09 15:00buy17260.101.219010.000000.00000
51572023.01.09 15:00modify17260.101.219011.196011.23601
51582023.01.09 16:00buy17270.101.219350.000000.00000
51592023.01.09 16:00modify17270.101.219351.196351.23635
51602023.01.09 17:00buy17280.101.220720.000000.00000
51612023.01.09 17:00modify17280.101.220721.197721.23772
51622023.01.09 18:00buy17290.101.219740.000000.00000
51632023.01.09 18:00modify17290.101.219741.196741.23674
51642023.01.16 01:15t/p17070.101.225481.185481.22548166.0481104.80
51652023.01.16 01:16t/p17060.101.225731.185731.22573166.0481270.84
51662023.01.16 01:17t/p17100.101.226031.186031.22603166.0481436.88
51672023.01.16 01:58t/p17080.101.226911.186911.22691166.0481602.92
51682023.01.16 01:58t/p17090.101.226781.186781.22678166.0481768.96
51692023.01.16 02:00buy17300.101.227370.000000.00000
51702023.01.16 02:00modify17300.101.227371.204371.24437
51712023.01.16 02:16t/p17120.101.228141.188141.22814166.5481935.50
51722023.01.16 02:20t/p17130.101.228601.188601.22860166.5482102.04
51732023.01.16 02:29t/p17220.101.228681.188681.22868166.5482268.57
51742023.01.16 03:00buy17310.101.228380.000000.00000
51752023.01.16 03:00modify17310.101.228381.205381.24538
51762023.01.16 04:00buy17320.101.227150.000000.00000
51772023.01.16 04:00modify17320.101.227151.204151.24415
51782023.01.16 05:00buy17330.101.226050.000000.00000
51792023.01.16 05:00modify17330.101.226051.203051.24305
51802023.01.16 06:00buy17340.101.226570.000000.00000
51812023.01.16 06:00modify17340.101.226571.203571.24357
51822023.01.16 07:00buy17350.101.224490.000000.00000
51832023.01.16 07:00modify17350.101.224491.201491.24149
51842023.01.16 08:00buy17360.101.223340.000000.00000
51852023.01.16 08:00modify17360.101.223341.200341.24034
51862023.01.16 09:00close17360.101.217611.200341.24034-57.3082211.27
51872023.01.16 09:00close17350.101.217611.201491.24149-68.8082142.47
51882023.01.16 09:00close17340.101.217611.203571.24357-89.6082052.87
51892023.01.16 09:00close17330.101.217611.203051.24305-84.4081968.47
51902023.01.16 09:00close17320.101.217611.204151.24415-95.4081873.07
51912023.01.16 09:00close17310.101.217611.205381.24538-107.7081765.37
51922023.01.16 09:00close17300.101.217611.204371.24437-97.6081667.77
51932023.01.16 09:00close17290.101.217611.196741.23674-24.7681643.01
51942023.01.16 09:00close17280.101.217611.197721.23772-34.5681608.45
51952023.01.16 09:00close17270.101.217611.196351.23635-20.8681587.58
51962023.01.16 09:00close17260.101.217611.196011.23601-17.4681570.12
51972023.01.16 09:00close17250.101.217611.194091.234091.7481571.86
51982023.01.16 09:00close17240.101.217611.191131.2311331.3481603.19
51992023.01.16 09:00close17230.101.217611.191621.2316226.4481629.63
52002023.01.16 09:00close17210.101.217611.193131.2331311.3481640.97
52012023.01.16 09:00close17200.101.217611.192991.2329912.7481653.70
52022023.01.16 09:00close17190.101.217611.191241.2312430.2481683.94
52032023.01.16 09:00close17180.101.217611.191981.2319822.8481706.78
52042023.01.16 09:00close17170.101.217611.191871.2318723.9481730.71
52052023.01.16 09:00close17160.101.217611.191431.2314328.3481759.05
52062023.01.16 09:00close17150.101.217611.189491.2294947.7481806.79
52072023.01.16 09:00close17140.101.217611.190791.2307934.7481841.52
52082023.01.16 09:00close17110.101.217611.189261.2292650.0481891.56
52092023.01.16 09:00sell17370.101.217610.000000.00000
52102023.01.16 09:00modify17370.101.217611.240611.20061
52112023.01.16 10:00sell17380.101.219960.000000.00000
52122023.01.16 10:00modify17380.101.219961.242961.20296
52132023.01.16 11:00sell17390.101.221460.000000.00000
52142023.01.16 11:00modify17390.101.221461.244461.20446
52152023.01.16 12:00sell17400.101.220380.000000.00000
52162023.01.16 12:00modify17400.101.220381.243381.20338
52172023.01.16 13:00sell17410.101.218700.000000.00000
52182023.01.16 13:00modify17410.101.218701.241701.20170
52192023.01.16 14:00sell17420.101.219290.000000.00000
52202023.01.16 14:00modify17420.101.219291.242291.20229
52212023.01.16 15:00sell17430.101.220020.000000.00000
52222023.01.16 15:00modify17430.101.220021.243021.20302
52232023.01.16 16:00sell17440.101.220450.000000.00000
52242023.01.16 16:00modify17440.101.220451.243451.20345
52252023.01.16 17:00sell17450.101.220710.000000.00000
52262023.01.16 17:00modify17450.101.220711.243711.20371
52272023.01.16 18:00sell17460.101.219040.000000.00000
52282023.01.16 18:00modify17460.101.219041.242041.20204
52292023.01.16 19:00sell17470.101.218730.000000.00000
52302023.01.16 19:00modify17470.101.218731.241731.20173
52312023.01.16 20:00sell17480.101.219400.000000.00000
52322023.01.16 20:00modify17480.101.219401.242401.20240
52332023.01.16 21:00sell17490.101.219450.000000.00000
52342023.01.16 21:00modify17490.101.219451.242451.20245
52352023.01.16 22:00sell17500.101.218840.000000.00000
52362023.01.16 22:00modify17500.101.218841.241841.20184
52372023.01.16 23:00sell17510.101.219750.000000.00000
52382023.01.16 23:00modify17510.101.219751.242751.20275
52392023.01.17 00:00close17510.101.221101.242751.20275-13.3581878.21
52402023.01.17 00:00close17500.101.221101.241841.20184-22.4581855.75
52412023.01.17 00:00close17490.101.221101.242451.20245-16.3581839.40
52422023.01.17 00:00close17480.101.221101.242401.20240-16.8581822.55
52432023.01.17 00:00close17470.101.221101.241731.20173-23.5581798.99
52442023.01.17 00:00close17460.101.221101.242041.20204-20.4581778.54
52452023.01.17 00:00close17450.101.221101.243711.20371-3.7581774.79
52462023.01.17 00:00close17440.101.221101.243451.20345-6.3581768.43
52472023.01.17 00:00close17430.101.221101.243021.20302-10.6581757.78
52482023.01.17 00:00close17420.101.221101.242291.20229-17.9581739.82
52492023.01.17 00:00close17410.101.221101.241701.20170-23.8581715.97
52502023.01.17 00:00close17400.101.221101.243381.20338-7.0581708.92
52512023.01.17 00:00close17390.101.221101.244461.204463.7581712.66
52522023.01.17 00:00close17380.101.221101.242961.20296-11.2581701.41
52532023.01.17 00:00close17370.101.221101.240611.20061-34.7581666.66
52542023.01.17 00:00buy17520.101.221100.000000.00000
52552023.01.17 00:00modify17520.101.221101.198101.23810
52562023.01.17 01:00buy17530.101.219950.000000.00000
52572023.01.17 01:00modify17530.101.219951.196951.23695
52582023.01.17 02:00close17530.101.218721.196951.23695-12.3081654.36
52592023.01.17 02:00close17520.101.218721.198101.23810-23.8081630.56
52602023.01.17 02:00sell17540.101.218720.000000.00000
52612023.01.17 02:00modify17540.101.218721.241721.20172
52622023.01.17 03:00sell17550.101.218630.000000.00000
52632023.01.17 03:00modify17550.101.218631.241631.20163
52642023.01.17 04:00sell17560.101.219060.000000.00000
52652023.01.17 04:00modify17560.101.219061.242061.20206
52662023.01.17 05:00sell17570.101.219350.000000.00000
52672023.01.17 05:00modify17570.101.219351.242351.20235
52682023.01.17 06:00close17570.101.220391.242351.20235-10.4081620.16
52692023.01.17 06:00close17560.101.220391.242061.20206-13.3081606.86
52702023.01.17 06:00close17550.101.220391.241631.20163-17.6081589.26
52712023.01.17 06:00close17540.101.220391.241721.20172-16.7081572.56
52722023.01.17 06:00buy17580.101.220390.000000.00000
52732023.01.17 06:00modify17580.101.220391.197391.23739
52742023.01.17 07:00close17580.101.217151.197391.23739-32.4081540.16
52752023.01.17 07:00sell17590.101.217150.000000.00000
52762023.01.17 07:00modify17590.101.217151.240151.20015
52772023.01.17 08:00sell17600.101.221420.000000.00000
52782023.01.17 08:00modify17600.101.221421.244421.20442
52792023.01.17 09:00close17600.101.221581.244421.20442-1.6081538.56
52802023.01.17 09:00close17590.101.221581.240151.20015-44.3081494.26
52812023.01.17 09:00buy17610.101.221580.000000.00000
52822023.01.17 09:00modify17610.101.221581.198581.23858
52832023.01.17 10:00buy17620.101.221110.000000.00000
52842023.01.17 10:00modify17620.101.221111.198111.23811
52852023.01.17 11:00close17620.101.221361.198111.238112.5081496.76
52862023.01.17 11:00close17610.101.221361.198581.23858-2.2081494.56
52872023.01.17 11:00sell17630.101.221360.000000.00000
52882023.01.17 11:00modify17630.101.221361.244361.20436
52892023.01.17 12:00close17630.101.225701.244361.20436-43.4081451.16
52902023.01.17 12:00buy17640.101.225700.000000.00000
52912023.01.17 12:00modify17640.101.225701.202701.24270
52922023.01.17 13:00buy17650.101.226020.000000.00000
52932023.01.17 13:00modify17650.101.226021.203021.24302
52942023.01.17 14:00buy17660.101.225440.000000.00000
52952023.01.17 14:00modify17660.101.225441.202441.24244
52962023.01.17 15:00buy17670.101.229270.000000.00000
52972023.01.17 15:00modify17670.101.229271.206271.24627
52982023.01.17 16:00buy17680.101.228180.000000.00000
52992023.01.17 16:00modify17680.101.228181.205181.24518
53002023.01.17 17:00buy17690.101.226470.000000.00000
53012023.01.17 17:00modify17690.101.226471.203471.24347
53022023.01.17 18:00buy17700.101.226440.000000.00000
53032023.01.17 18:00modify17700.101.226441.203441.24344
53042023.01.17 19:00buy17710.101.226420.000000.00000
53052023.01.17 19:00modify17710.101.226421.203421.24342
53062023.01.17 20:00buy17720.101.227710.000000.00000
53072023.01.17 20:00modify17720.101.227711.204711.24471
53082023.01.17 21:00buy17730.101.228160.000000.00000
53092023.01.17 21:00modify17730.101.228161.205161.24516
53102023.01.17 22:00buy17740.101.228710.000000.00000
53112023.01.17 22:00modify17740.101.228711.205711.24571
53122023.01.17 23:00buy17750.101.228600.000000.00000
53132023.01.17 23:00modify17750.101.228601.205601.24560
53142023.01.18 00:00buy17760.101.228570.000000.00000
53152023.01.18 00:00modify17760.101.228571.205571.24557
53162023.01.18 01:00buy17770.101.227430.000000.00000
53172023.01.18 01:00modify17770.101.227431.204431.24443
53182023.01.18 02:00buy17780.101.228690.000000.00000
53192023.01.18 02:00modify17780.101.228691.205691.24569
53202023.01.18 03:00buy17790.101.227500.000000.00000
53212023.01.18 03:00modify17790.101.227501.204501.24450
53222023.01.18 04:00buy17800.101.227060.000000.00000
53232023.01.18 04:00modify17800.101.227061.204061.24406
53242023.01.18 05:00buy17810.101.228520.000000.00000
53252023.01.18 05:00modify17810.101.228521.205521.24552
53262023.01.18 06:00buy17820.101.228490.000000.00000
53272023.01.18 06:00modify17820.101.228491.205491.24549
53282023.01.18 07:00buy17830.101.229390.000000.00000
53292023.01.18 07:00modify17830.101.229391.206391.24639
53302023.01.18 08:00buy17840.101.231780.000000.00000
53312023.01.18 08:00modify17840.101.231781.208781.24878
53322023.01.18 09:00buy17850.101.234180.000000.00000
53332023.01.18 09:00modify17850.101.234181.211181.25118
53342023.01.18 10:00buy17860.101.236170.000000.00000
53352023.01.18 10:00modify17860.101.236171.213171.25317
53362023.01.18 11:00buy17870.101.235140.000000.00000
53372023.01.18 11:00modify17870.101.235141.212141.25214
53382023.01.18 14:15t/p17660.101.242441.202441.24244169.5181620.66
53392023.01.18 14:15t/p17640.101.242701.202701.24270169.5181790.17
53402023.01.18 14:24t/p17650.101.243021.203021.24302169.5181959.67
53412023.01.18 14:25t/p17710.101.243421.203421.24342169.5182129.18
53422023.01.18 14:25t/p17690.101.243471.203471.24347169.5182298.68
53432023.01.18 14:25t/p17700.101.243441.203441.24344169.5182468.19
53442023.01.18 15:00buy17880.101.241440.000000.00000
53452023.01.18 15:00modify17880.101.241441.218441.25844
53462023.01.18 16:00buy17890.101.239710.000000.00000
53472023.01.18 16:00modify17890.101.239711.216711.25671
53482023.01.18 17:00buy17900.101.237020.000000.00000
53492023.01.18 17:00modify17900.101.237021.214021.25402
53502023.01.18 18:00buy17910.101.234840.000000.00000
53512023.01.18 18:00modify17910.101.234841.211841.25184
53522023.01.18 19:00buy17920.101.233960.000000.00000
53532023.01.18 19:00modify17920.101.233961.210961.25096
53542023.01.18 20:00buy17930.101.234360.000000.00000
53552023.01.18 20:00modify17930.101.234361.211361.25136
53562023.01.23 03:14t/p17800.101.244061.204061.24406167.5382635.71
53572023.01.23 03:14t/p17770.101.244431.204431.24443167.5382803.24
53582023.01.23 03:14t/p17790.101.244501.204501.24450167.5382970.77
53592023.01.23 03:14t/p17720.101.244711.204711.24471167.0383137.80
53602023.01.23 04:00buy17940.101.243510.000000.00000
53612023.01.23 04:00modify17940.101.243511.220511.26051
53622023.01.23 05:00buy17950.101.242760.000000.00000
53632023.01.23 05:00modify17950.101.242761.219761.25976
53642023.01.23 06:00buy17960.101.241610.000000.00000
53652023.01.23 06:00modify17960.101.241611.218611.25861
53662023.01.23 07:00buy17970.101.241970.000000.00000
53672023.01.23 07:00modify17970.101.241971.218971.25897
53682023.02.03 00:51s/l17940.101.220511.220511.26051-236.4382901.37
53692023.02.03 01:00close17970.101.221091.218971.25897-215.2382686.13
53702023.02.03 01:00close17960.101.221091.218611.25861-211.6382474.50
53712023.02.03 01:00close17950.101.221091.219761.25976-223.1382251.37
53722023.02.03 01:00close17930.101.221091.211361.25136-141.6182109.76
53732023.02.03 01:00close17920.101.221091.210961.25096-137.6181972.16
53742023.02.03 01:00close17910.101.221091.211841.25184-146.4181825.75
53752023.02.03 01:00close17900.101.221091.214021.25402-168.2181657.55
53762023.02.03 01:00close17890.101.221091.216711.25671-195.1181462.44
53772023.02.03 01:00close17880.101.221091.218441.25844-212.4181250.04
53782023.02.03 01:00close17870.101.221091.212141.25214-149.4181100.63
53792023.02.03 01:00close17860.101.221091.213171.25317-159.7180940.93
53802023.02.03 01:00close17850.101.221091.211181.25118-139.8180801.12
53812023.02.03 01:00close17840.101.221091.208781.24878-115.8180685.32
53822023.02.03 01:00close17830.101.221091.206391.24639-91.9180593.41
53832023.02.03 01:00close17820.101.221091.205491.24549-82.9180510.50
53842023.02.03 01:00close17810.101.221091.205521.24552-83.2180427.30
53852023.02.03 01:00close17780.101.221091.205691.24569-84.9180342.39
53862023.02.03 01:00close17760.101.221091.205571.24557-83.7180258.69
53872023.02.03 01:00close17750.101.221091.205601.24560-84.5080174.19
53882023.02.03 01:00close17740.101.221091.205711.24571-85.6080088.59
53892023.02.03 01:00close17730.101.221091.205161.24516-80.1080008.49
53902023.02.03 01:00close17680.101.221091.205181.24518-80.3079928.19
53912023.02.03 01:00close17670.101.221091.206271.24627-91.2079836.99
53922023.02.03 01:00sell17980.101.221090.000000.00000
53932023.02.03 01:00modify17980.101.221091.244091.20409
53942023.02.03 02:00sell17990.101.221770.000000.00000
53952023.02.03 02:00modify17990.101.221771.244771.20477
53962023.02.03 03:00sell18000.101.220590.000000.00000
53972023.02.03 03:00modify18000.101.220591.243591.20359
53982023.02.03 04:00sell18010.101.221250.000000.00000
53992023.02.03 04:00modify18010.101.221251.244251.20425
54002023.02.03 05:00sell18020.101.221030.000000.00000
54012023.02.03 05:00modify18020.101.221031.244031.20403
54022023.02.03 06:00sell18030.101.221330.000000.00000
54032023.02.03 06:00modify18030.101.221331.244331.20433
54042023.02.03 07:00sell18040.101.222070.000000.00000
54052023.02.03 07:00modify18040.101.222071.245071.20507
54062023.02.03 08:00sell18050.101.219840.000000.00000
54072023.02.03 08:00modify18050.101.219841.242841.20284
54082023.02.03 09:00sell18060.101.219580.000000.00000
54092023.02.03 09:00modify18060.101.219581.242581.20258
54102023.02.03 10:00sell18070.101.224560.000000.00000
54112023.02.03 10:00modify18070.101.224561.247561.20756
54122023.02.03 11:00sell18080.101.225610.000000.00000
54132023.02.03 11:00modify18080.101.225611.248611.20861
54142023.02.03 12:00sell18090.101.225890.000000.00000
54152023.02.03 12:00modify18090.101.225891.248891.20889
54162023.02.03 13:00sell18100.101.224510.000000.00000
54172023.02.03 13:00modify18100.101.224511.247511.20751
54182023.02.03 14:00sell18110.101.212730.000000.00000
54192023.02.03 14:00modify18110.101.212731.235731.19573
54202023.02.03 15:00sell18120.101.213240.000000.00000
54212023.02.03 15:00modify18120.101.213241.236241.19624
54222023.02.03 15:00t/p18090.101.208891.248891.20889170.0080006.99
54232023.02.03 15:01t/p18080.101.208611.248611.20861170.0080176.99
54242023.02.03 15:07t/p18070.101.207561.247561.20756170.0080346.99
54252023.02.03 15:07t/p18100.101.207511.247511.20751170.0080516.99
54262023.02.03 16:00sell18130.101.210400.000000.00000
54272023.02.03 16:00modify18130.101.210401.233401.19340
54282023.02.03 17:00sell18140.101.207130.000000.00000
54292023.02.03 17:00modify18140.101.207131.230131.19013
54302023.02.03 18:00sell18150.101.207400.000000.00000
54312023.02.03 18:00modify18150.101.207401.230401.19040
54322023.02.03 19:00sell18160.101.206080.000000.00000
54332023.02.03 19:00modify18160.101.206081.229081.18908
54342023.02.03 20:00sell18170.101.205500.000000.00000
54352023.02.03 20:00modify18170.101.205501.228501.18850
54362023.02.03 21:00sell18180.101.205030.000000.00000
54372023.02.03 21:00modify18180.101.205031.228031.18803
54382023.02.03 21:54t/p18040.101.205071.245071.20507170.0080686.99
54392023.02.05 22:00t/p17980.101.204091.244091.20409170.0080856.99
54402023.02.05 22:00t/p17990.101.204771.244771.20477170.0081026.99
54412023.02.05 22:00t/p18010.101.204251.244251.20425170.0081196.99
54422023.02.05 22:00t/p18020.101.204031.244031.20403170.0081366.99
54432023.02.05 22:00t/p18030.101.204331.244331.20433170.0081536.99
54442023.02.05 22:00sell18190.101.203300.000000.00000
54452023.02.05 22:00modify18190.101.203301.226301.18630
54462023.02.05 22:00t/p18000.101.203591.243591.20359170.0081706.99
54472023.02.05 23:00sell18200.101.204110.000000.00000
54482023.02.05 23:00modify18200.101.204111.227111.18711
54492023.02.06 00:00sell18210.101.204280.000000.00000
54502023.02.06 00:00modify18210.101.204281.227281.18728
54512023.02.06 01:00sell18220.101.203830.000000.00000
54522023.02.06 01:00modify18220.101.203831.226831.18683
54532023.02.06 02:00sell18230.101.204140.000000.00000
54542023.02.06 02:00modify18230.101.204141.227141.18714
54552023.02.06 03:00sell18240.101.205370.000000.00000
54562023.02.06 03:00modify18240.101.205371.228371.18837
54572023.02.06 04:00sell18250.101.205230.000000.00000
54582023.02.06 04:00modify18250.101.205231.228231.18823
54592023.02.06 05:00sell18260.101.205910.000000.00000
54602023.02.06 05:00modify18260.101.205911.228911.18891
54612023.02.06 06:00sell18270.101.206760.000000.00000
54622023.02.06 06:00modify18270.101.206761.229761.18976
54632023.02.06 07:00sell18280.101.206310.000000.00000
54642023.02.06 07:00modify18280.101.206311.229311.18931
54652023.02.06 08:00sell18290.101.205320.000000.00000
54662023.02.06 08:00modify18290.101.205321.228321.18832
54672023.02.06 09:00sell18300.101.206050.000000.00000
54682023.02.06 09:00modify18300.101.206051.229051.18905
54692023.02.06 10:00sell18310.101.203620.000000.00000
54702023.02.06 10:00modify18310.101.203621.226621.18662
54712023.02.06 10:47t/p18050.101.202841.242841.20284170.1581877.13
54722023.02.06 10:48t/p18060.101.202581.242581.20258170.1582047.28
54732023.02.06 11:00sell18320.101.202690.000000.00000
54742023.02.06 11:00modify18320.101.202691.225691.18569
54752023.02.06 12:00sell18330.101.205030.000000.00000
54762023.02.06 12:00modify18330.101.205031.228031.18803
54772023.02.06 13:00sell18340.101.206630.000000.00000
54782023.02.06 13:00modify18340.101.206631.229631.18963
54792023.02.14 13:32s/l18320.101.225691.225691.18569-228.8381818.45
54802023.02.14 13:33s/l18190.101.226301.226301.18630-228.6881589.77
54812023.02.14 13:33s/l18310.101.226621.226621.18662-228.8381360.94
54822023.02.14 13:33s/l18220.101.226831.226831.18683-228.8381132.11
54832023.02.14 13:33s/l18200.101.227111.227111.18711-228.6880903.42
54842023.02.14 13:33s/l18230.101.227141.227141.18714-228.8380674.59
54852023.02.14 14:00close18340.101.221231.229631.18963-144.8380529.76
54862023.02.14 14:00close18330.101.221231.228031.18803-160.8380368.93
54872023.02.14 14:00close18300.101.221231.229051.18905-150.6380218.30
54882023.02.14 14:00close18290.101.221231.228321.18832-157.9380060.37
54892023.02.14 14:00close18280.101.221231.229311.18931-148.0379912.34
54902023.02.14 14:00close18270.101.221231.229761.18976-143.5379768.81
54912023.02.14 14:00close18260.101.221231.228911.18891-152.0379616.78
54922023.02.14 14:00close18250.101.221231.228231.18823-158.8379457.95
54932023.02.14 14:00close18240.101.221231.228371.18837-157.4379300.52
54942023.02.14 14:00close18210.101.221231.227281.18728-168.3379132.19
54952023.02.14 14:00close18180.101.221231.228031.18803-160.6878971.51
54962023.02.14 14:00close18170.101.221231.228501.18850-155.9878815.52
54972023.02.14 14:00close18160.101.221231.229081.18908-150.1878665.34
54982023.02.14 14:00close18150.101.221231.230401.19040-136.9878528.36
54992023.02.14 14:00close18140.101.221231.230131.19013-139.6878388.67
55002023.02.14 14:00close18130.101.221231.233401.19340-106.9878281.69
55012023.02.14 14:00close18120.101.221231.236241.19624-78.5878203.11
55022023.02.14 14:00close18110.101.221231.235731.19573-83.6878119.42
55032023.02.14 14:00buy18350.101.221230.000000.00000
55042023.02.14 14:00modify18350.101.221231.198231.23823
55052023.02.14 15:00buy18360.101.218780.000000.00000
55062023.02.14 15:00modify18360.101.218781.195781.23578
55072023.02.14 16:00buy18370.101.215860.000000.00000
55082023.02.14 16:00modify18370.101.215861.192861.23286
55092023.02.14 17:00buy18380.101.215840.000000.00000
55102023.02.14 17:00modify18380.101.215841.192841.23284
55112023.02.14 18:00buy18390.101.217350.000000.00000
55122023.02.14 18:00modify18390.101.217351.194351.23435
55132023.02.14 19:00buy18400.101.217290.000000.00000
55142023.02.14 19:00modify18400.101.217291.194291.23429
55152023.02.14 20:00buy18410.101.217730.000000.00000
55162023.02.14 20:00modify18410.101.217731.194731.23473
55172023.02.14 21:00buy18420.101.217940.000000.00000
55182023.02.14 21:00modify18420.101.217941.194941.23494
55192023.02.14 22:00buy18430.101.217330.000000.00000
55202023.02.14 22:00modify18430.101.217331.194331.23433
55212023.02.14 23:00buy18440.101.217440.000000.00000
55222023.02.14 23:00modify18440.101.217441.194441.23444
55232023.02.15 00:00buy18450.101.217650.000000.00000
55242023.02.15 00:00modify18450.101.217651.194651.23465
55252023.02.15 01:00buy18460.101.218190.000000.00000
55262023.02.15 01:00modify18460.101.218191.195191.23519
55272023.02.15 02:00buy18470.101.216880.000000.00000
55282023.02.15 02:00modify18470.101.216881.193881.23388
55292023.02.15 03:00buy18480.101.215270.000000.00000
55302023.02.15 03:00modify18480.101.215271.192271.23227
55312023.02.15 04:00buy18490.101.214950.000000.00000
55322023.02.15 04:00modify18490.101.214951.191951.23195
55332023.02.15 05:00buy18500.101.215790.000000.00000
55342023.02.15 05:00modify18500.101.215791.192791.23279
55352023.02.15 06:00buy18510.101.215230.000000.00000
55362023.02.15 06:00modify18510.101.215231.192231.23223
55372023.02.15 07:00close18510.101.213851.192231.23223-13.8078105.62
55382023.02.15 07:00close18500.101.213851.192791.23279-19.4078086.22
55392023.02.15 07:00close18490.101.213851.191951.23195-11.0078075.22
55402023.02.15 07:00close18480.101.213851.192271.23227-14.2078061.02
55412023.02.15 07:00close18470.101.213851.193881.23388-30.3078030.72
55422023.02.15 07:00close18460.101.213851.195191.23519-43.4077987.32
55432023.02.15 07:00close18450.101.213851.194651.23465-38.0077949.32
55442023.02.15 07:00close18440.101.213851.194441.23444-36.3977912.93
55452023.02.15 07:00close18430.101.213851.194331.23433-35.2977877.63
55462023.02.15 07:00close18420.101.213851.194941.23494-41.3977836.24
55472023.02.15 07:00close18410.101.213851.194731.23473-39.2977796.94
55482023.02.15 07:00close18400.101.213851.194291.23429-34.8977762.05
55492023.02.15 07:00close18390.101.213851.194351.23435-35.4977726.55
55502023.02.15 07:00close18380.101.213851.192841.23284-20.3977706.16
55512023.02.15 07:00close18370.101.213851.192861.23286-20.5977685.56
55522023.02.15 07:00close18360.101.213851.195781.23578-49.7977635.77
55532023.02.15 07:00close18350.101.213851.198231.23823-74.2977561.47
55542023.02.15 07:00sell18520.101.213850.000000.00000
55552023.02.15 07:00modify18520.101.213851.236851.19685
55562023.02.15 08:00sell18530.101.208250.000000.00000
55572023.02.15 08:00modify18530.101.208251.231251.19125
55582023.02.15 09:00sell18540.101.209970.000000.00000
55592023.02.15 09:00modify18540.101.209971.232971.19297
55602023.02.15 10:00sell18550.101.209550.000000.00000
55612023.02.15 10:00modify18550.101.209551.232551.19255
55622023.02.15 11:00sell18560.101.206730.000000.00000
55632023.02.15 11:00modify18560.101.206731.229731.18973
55642023.02.15 12:00sell18570.101.205650.000000.00000
55652023.02.15 12:00modify18570.101.205651.228651.18865
55662023.02.15 13:00sell18580.101.204320.000000.00000
55672023.02.15 13:00modify18580.101.204321.227321.18732
55682023.02.15 14:00sell18590.101.201340.000000.00000
55692023.02.15 14:00modify18590.101.201341.224341.18434
55702023.02.15 15:00sell18600.101.199100.000000.00000
55712023.02.15 15:00modify18600.101.199101.222101.18210
55722023.02.15 16:00sell18610.101.200200.000000.00000
55732023.02.15 16:00modify18610.101.200201.223201.18320
55742023.02.15 17:00sell18620.101.202840.000000.00000
55752023.02.15 17:00modify18620.101.202841.225841.18584
55762023.02.15 18:00sell18630.101.200440.000000.00000
55772023.02.15 18:00modify18630.101.200441.223441.18344
55782023.02.15 19:00sell18640.101.201490.000000.00000
55792023.02.15 19:00modify18640.101.201491.224491.18449
55802023.02.15 20:00sell18650.101.202100.000000.00000
55812023.02.15 20:00modify18650.101.202101.225101.18510
55822023.02.15 21:00sell18660.101.203270.000000.00000
55832023.02.15 21:00modify18660.101.203271.226271.18627
55842023.02.15 22:00sell18670.101.202650.000000.00000
55852023.02.15 22:00modify18670.101.202651.225651.18565
55862023.02.15 23:00sell18680.101.202910.000000.00000
55872023.02.15 23:00modify18680.101.202911.225911.18591
55882023.02.16 00:00sell18690.101.203640.000000.00000
55892023.02.16 00:00modify18690.101.203641.226641.18664
55902023.02.16 01:00sell18700.101.201870.000000.00000
55912023.02.16 01:00modify18700.101.201871.224871.18487
55922023.02.16 02:00sell18710.101.203880.000000.00000
55932023.02.16 02:00modify18710.101.203881.226881.18688
55942023.02.16 03:00sell18720.101.205140.000000.00000
55952023.02.16 03:00modify18720.101.205141.228141.18814
55962023.02.16 04:00sell18730.101.204730.000000.00000
55972023.02.16 04:00modify18730.101.204731.227731.18773
55982023.02.16 05:00sell18740.101.204740.000000.00000
55992023.02.16 05:00modify18740.101.204741.227741.18774
56002023.02.16 06:00sell18750.101.204540.000000.00000
56012023.02.16 06:00modify18750.101.204541.227541.18754
56022023.02.16 15:05t/p18520.101.196851.236851.19685170.4477731.91
56032023.02.16 16:00sell18760.101.201230.000000.00000
56042023.02.16 16:00modify18760.101.201231.224231.18423
56052023.02.17 08:01t/p18540.101.192971.232971.19297170.5977902.50
56062023.02.17 08:03t/p18550.101.192551.232551.19255170.5978073.08
56072023.02.17 09:00sell18770.101.193090.000000.00000
56082023.02.17 09:00modify18770.101.193091.216091.17609
56092023.02.17 10:00sell18780.101.194200.000000.00000
56102023.02.17 10:00modify18780.101.194201.217201.17720
56112023.03.07 15:05t/p18530.101.191251.231251.19125172.9378246.01
56122023.03.07 15:09t/p18560.101.189731.229731.18973172.9378418.93
56132023.03.07 15:15t/p18570.101.188651.228651.18865172.9378591.86
56142023.03.07 15:52t/p18720.101.188141.228141.18814172.4978764.34
56152023.03.07 15:52t/p18730.101.187731.227731.18773172.4978936.83
56162023.03.07 15:52t/p18740.101.187741.227741.18774172.4979109.32
56172023.03.07 15:52t/p18750.101.187541.227541.18754172.4979281.80
56182023.03.07 15:53t/p18580.101.187321.227321.18732172.9379454.73
56192023.03.07 15:56t/p18710.101.186881.226881.18688172.4979627.21
56202023.03.07 16:00sell18790.101.187530.000000.00000
56212023.03.07 16:00modify18790.101.187531.210531.17053
56222023.03.07 16:15t/p18690.101.186641.226641.18664172.4979799.70
56232023.03.07 16:21t/p18660.101.186271.226271.18627172.9379972.63
56242023.03.07 16:23t/p18680.101.185911.225911.18591172.9380145.55
56252023.03.07 16:23t/p18620.101.185841.225841.18584172.9380318.48
56262023.03.07 16:32t/p18670.101.185651.225651.18565172.9380491.40
56272023.03.07 17:00sell18800.101.185480.000000.00000
56282023.03.07 17:00modify18800.101.185481.208481.16848
56292023.03.07 17:07t/p18650.101.185101.225101.18510172.9380664.33
56302023.03.07 17:54t/p18700.101.184871.224871.18487172.4980836.81
56312023.03.07 18:00sell18810.101.184950.000000.00000
56322023.03.07 18:00modify18810.101.184951.207951.16795
56332023.03.07 18:20t/p18640.101.184491.224491.18449172.9381009.74
56342023.03.07 18:20t/p18590.101.184341.224341.18434172.9381182.66
56352023.03.07 18:21t/p18760.101.184231.224231.18423172.4981355.15
56362023.03.07 18:45t/p18630.101.183441.223441.18344172.9381528.07
56372023.03.07 18:47t/p18610.101.183201.223201.18320172.9381701.00
56382023.03.07 19:00sell18820.101.183090.000000.00000
56392023.03.07 19:00modify18820.101.183091.206091.16609
56402023.03.07 20:00sell18830.101.182860.000000.00000
56412023.03.07 20:00modify18830.101.182861.205861.16586
56422023.03.07 21:00sell18840.101.182720.000000.00000
56432023.03.07 21:00modify18840.101.182721.205721.16572
56442023.03.07 23:00sell18850.101.182980.000000.00000
56452023.03.07 23:00modify18850.101.182981.205981.16598
56462023.03.08 00:00sell18860.101.182650.000000.00000
56472023.03.08 00:00modify18860.101.182651.205651.16565
56482023.03.08 01:00sell18870.101.183240.000000.00000
56492023.03.08 01:00modify18870.101.183241.206241.16624
56502023.03.08 02:00sell18880.101.182830.000000.00000
56512023.03.08 02:00modify18880.101.182831.205831.16583
56522023.03.08 02:53t/p18600.101.182101.222101.18210173.0781874.07
56532023.03.08 03:00sell18890.101.181200.000000.00000
56542023.03.08 03:00modify18890.101.181201.204201.16420
56552023.03.08 04:00sell18900.101.181170.000000.00000
56562023.03.08 04:00modify18900.101.181171.204171.16417
56572023.03.08 05:00sell18910.101.182220.000000.00000
56582023.03.08 05:00modify18910.101.182221.205221.16522
56592023.03.08 06:00sell18920.101.182080.000000.00000
56602023.03.08 06:00modify18920.101.182081.205081.16508
56612023.03.08 07:00sell18930.101.183010.000000.00000
56622023.03.08 07:00modify18930.101.183011.206011.16601
56632023.03.08 08:00sell18940.101.182440.000000.00000
56642023.03.08 08:00modify18940.101.182441.205441.16544
56652023.03.08 09:00sell18950.101.183740.000000.00000
56662023.03.08 09:00modify18950.101.183741.206741.16674
56672023.03.08 10:00sell18960.101.183250.000000.00000
56682023.03.08 10:00modify18960.101.183251.206251.16625
56692023.03.08 11:00sell18970.101.183650.000000.00000
56702023.03.08 11:00modify18970.101.183651.206651.16665
56712023.03.08 12:00sell18980.101.183570.000000.00000
56722023.03.08 12:00modify18980.101.183571.206571.16657
56732023.03.08 13:00sell18990.101.183640.000000.00000
56742023.03.08 13:00modify18990.101.183641.206641.16664
56752023.03.08 14:00sell19000.101.182320.000000.00000
56762023.03.08 14:00modify19000.101.182321.205321.16532
56772023.03.10 13:30s/l18900.101.204171.204171.16417-229.4181644.65
56782023.03.10 13:30s/l18890.101.204201.204201.16420-229.4181415.24
56792023.03.10 14:00close19000.101.202071.205321.16532-196.9181218.32
56802023.03.10 14:00close18990.101.202071.206641.16664-183.7281034.61
56812023.03.10 14:00close18980.101.202071.206571.16657-184.4180850.19
56822023.03.10 14:00close18970.101.202071.206651.16665-183.6180666.58
56832023.03.10 14:00close18960.101.202071.206251.16625-187.6180478.96
56842023.03.10 14:00close18950.101.202071.206741.16674-182.7280296.25
56852023.03.10 14:00close18940.101.202071.205441.16544-195.7280100.53
56862023.03.10 14:00close18930.101.202071.206011.16601-190.0179910.52
56872023.03.10 14:00close18920.101.202071.205081.16508-199.3179711.20
56882023.03.10 14:00close18910.101.202071.205221.16522-197.9179513.29
56892023.03.10 14:00close18880.101.202071.205831.16583-191.8179321.47
56902023.03.10 14:00close18870.101.202071.206241.16624-187.7279133.76
56912023.03.10 14:00close18860.101.202071.205651.16565-193.6178940.14
56922023.03.10 14:00close18850.101.202071.205981.16598-190.1778749.98
56932023.03.10 14:00close18840.101.202071.205721.16572-192.7778557.21
56942023.03.10 14:00close18830.101.202071.205861.16586-191.3778365.84
56952023.03.10 14:00close18820.101.202071.206091.16609-189.0778176.77
56962023.03.10 14:00close18810.101.202071.207951.16795-170.4778006.30
56972023.03.10 14:00close18800.101.202071.208481.16848-165.1777841.13
56982023.03.10 14:00close18790.101.202071.210531.17053-144.6777696.46
56992023.03.10 14:00close18780.101.202071.217201.17720-75.6377620.83
57002023.03.10 14:00close18770.101.202071.216091.17609-86.7377534.11
57012023.03.10 14:00buy19010.101.202070.000000.00000
57022023.03.10 14:00modify19010.101.202071.179071.21907
57032023.03.10 15:00buy19020.101.208260.000000.00000
57042023.03.10 15:00modify19020.101.208261.185261.22526
57052023.03.10 16:00buy19030.101.210110.000000.00000
57062023.03.10 16:00modify19030.101.210111.187111.22711
57072023.03.10 17:00buy19040.101.204510.000000.00000
57082023.03.10 17:00modify19040.101.204511.181511.22151
57092023.03.10 18:00buy19050.101.206220.000000.00000
57102023.03.10 18:00modify19050.101.206221.183221.22322
57112023.03.10 19:00buy19060.101.203080.000000.00000
57122023.03.10 19:00modify19060.101.203081.180081.22008
57132023.03.10 20:00buy19070.101.203460.000000.00000
57142023.03.10 20:00modify19070.101.203461.180461.22046
57152023.03.10 21:00buy19080.101.202820.000000.00000
57162023.03.10 21:00modify19080.101.202821.179821.21982
57172023.03.12 22:00buy19090.101.208940.000000.00000
57182023.03.12 22:00modify19090.101.208941.185941.22594
57192023.03.12 23:00buy19100.101.208640.000000.00000
57202023.03.12 23:00modify19100.101.208641.185641.22564
57212023.03.13 00:00buy19110.101.207790.000000.00000
57222023.03.13 00:00modify19110.101.207791.184791.22479
57232023.03.13 01:00buy19120.101.207620.000000.00000
57242023.03.13 01:00modify19120.101.207621.184621.22462
57252023.03.13 02:00buy19130.101.206210.000000.00000
57262023.03.13 02:00modify19130.101.206211.183211.22321
57272023.03.13 03:00buy19140.101.213940.000000.00000
57282023.03.13 03:00modify19140.101.213941.190941.23094
57292023.03.13 04:00buy19150.101.212640.000000.00000
57302023.03.13 04:00modify19150.101.212641.189641.22964
57312023.03.13 05:00buy19160.101.211880.000000.00000
57322023.03.13 05:00modify19160.101.211881.188881.22888
57332023.03.13 06:00buy19170.101.211360.000000.00000
57342023.03.13 06:00modify19170.101.211361.188361.22836
57352023.03.13 07:00buy19180.101.210940.000000.00000
57362023.03.13 07:00modify19180.101.210941.187941.22794
57372023.03.13 08:00buy19190.101.210550.000000.00000
57382023.03.13 08:00modify19190.101.210551.187551.22755
57392023.03.13 09:00buy19200.101.210250.000000.00000
57402023.03.13 09:00modify19200.101.210251.187251.22725
57412023.03.13 10:00close19200.101.207591.187251.22725-26.6077507.51
57422023.03.13 10:00close19190.101.207591.187551.22755-29.6077477.91
57432023.03.13 10:00close19180.101.207591.187941.22794-33.5077444.41
57442023.03.13 10:00close19170.101.207591.188361.22836-37.7077406.71
57452023.03.13 10:00close19160.101.207591.188881.22888-42.9077363.81
57462023.03.13 10:00close19150.101.207591.189641.22964-50.5077313.31
57472023.03.13 10:00close19140.101.207591.190941.23094-63.5077249.81
57482023.03.13 10:00close19130.101.207591.183211.2232113.8077263.61
57492023.03.13 10:00close19120.101.207591.184621.22462-0.3077263.31
57502023.03.13 10:00close19110.101.207591.184791.22479-2.0077261.31
57512023.03.13 10:00close19100.101.207591.185641.22564-10.9977250.31
57522023.03.13 10:00close19090.101.207591.185941.22594-13.9977236.32
57532023.03.13 10:00close19080.101.207591.179821.2198247.2177283.52
57542023.03.13 10:00close19070.101.207591.180461.2204640.8177324.33
57552023.03.13 10:00close19060.101.207591.180081.2200844.6177368.93
57562023.03.13 10:00close19050.101.207591.183221.2232213.2177382.14
57572023.03.13 10:00close19040.101.207591.181511.2215130.3177412.44
57582023.03.13 10:00close19030.101.207591.187111.22711-25.6977386.75
57592023.03.13 10:00close19020.101.207591.185261.22526-7.1977379.55
57602023.03.13 10:00close19010.101.207591.179071.2190754.7177434.26
57612023.03.13 10:00sell19210.101.207590.000000.00000
57622023.03.13 10:00modify19210.101.207591.230591.19059
57632023.03.13 11:00sell19220.101.206640.000000.00000
57642023.03.13 11:00modify19220.101.206641.229641.18964
57652023.03.13 12:00sell19230.101.207620.000000.00000
57662023.03.13 12:00modify19230.101.207621.230621.19062
57672023.03.13 13:00sell19240.101.209710.000000.00000
57682023.03.13 13:00modify19240.101.209711.232711.19271
57692023.03.13 14:00close19240.101.209871.232711.19271-1.6077432.66
57702023.03.13 14:00close19230.101.209871.230621.19062-22.5077410.16
57712023.03.13 14:00close19220.101.209871.229641.18964-32.3077377.86
57722023.03.13 14:00close19210.101.209871.230591.19059-22.8077355.06
57732023.03.13 14:00buy19250.101.209870.000000.00000
57742023.03.13 14:00modify19250.101.209871.186871.22687
57752023.03.13 15:00buy19260.101.216050.000000.00000
57762023.03.13 15:00modify19260.101.216051.193051.23305
57772023.03.13 16:00buy19270.101.216100.000000.00000
57782023.03.13 16:00modify19270.101.216101.193101.23310
57792023.03.13 17:00buy19280.101.216090.000000.00000
57802023.03.13 17:00modify19280.101.216091.193091.23309
57812023.03.13 18:00buy19290.101.217770.000000.00000
57822023.03.13 18:00modify19290.101.217771.194771.23477
57832023.03.13 19:00buy19300.101.220090.000000.00000
57842023.03.13 19:00modify19300.101.220091.197091.23709
57852023.03.13 20:00buy19310.101.218810.000000.00000
57862023.03.13 20:00modify19310.101.218811.195811.23581
57872023.03.13 21:00buy19320.101.218380.000000.00000
57882023.03.13 21:00modify19320.101.218381.195381.23538
57892023.03.13 22:00buy19330.101.218610.000000.00000
57902023.03.13 22:00modify19330.101.218611.195611.23561
57912023.03.13 23:00buy19340.101.218140.000000.00000
57922023.03.13 23:00modify19340.101.218141.195141.23514
57932023.03.14 00:00buy19350.101.216940.000000.00000
57942023.03.14 00:00modify19350.101.216941.193941.23394
57952023.03.14 01:00close19350.101.216141.193941.23394-8.0077347.06
57962023.03.14 01:00close19340.101.216141.195141.23514-20.4977326.56
57972023.03.14 01:00close19330.101.216141.195611.23561-25.1977301.37
57982023.03.14 01:00close19320.101.216141.195381.23538-22.8977278.47
57992023.03.14 01:00close19310.101.216141.195811.23581-27.1977251.28
58002023.03.14 01:00close19300.101.216141.197091.23709-39.9977211.28
58012023.03.14 01:00close19290.101.216141.194771.23477-16.7977194.49
58022023.03.14 01:00close19280.101.216141.193091.233090.0177194.49
58032023.03.14 01:00close19270.101.216141.193101.23310-0.0977194.40
58042023.03.14 01:00close19260.101.216141.193051.233050.4177194.80
58052023.03.14 01:00close19250.101.216141.186871.2268762.2177257.01
58062023.03.14 01:00sell19360.101.216140.000000.00000
58072023.03.14 01:00modify19360.101.216141.239141.19914
58082023.03.14 02:00sell19370.101.215080.000000.00000
58092023.03.14 02:00modify19370.101.215081.238081.19808
58102023.03.14 03:00sell19380.101.214670.000000.00000
58112023.03.14 03:00modify19380.101.214671.237671.19767
58122023.03.14 04:00sell19390.101.215390.000000.00000
58132023.03.14 04:00modify19390.101.215391.238391.19839
58142023.03.14 05:00sell19400.101.215530.000000.00000
58152023.03.14 05:00modify19400.101.215531.238531.19853
58162023.03.14 06:00sell19410.101.215870.000000.00000
58172023.03.14 06:00modify19410.101.215871.238871.19887
58182023.03.14 07:00close19410.101.216901.238871.19887-10.3077246.71
58192023.03.14 07:00close19400.101.216901.238531.19853-13.7077233.01
58202023.03.14 07:00close19390.101.216901.238391.19839-15.1077217.91
58212023.03.14 07:00close19380.101.216901.237671.19767-22.3077195.61
58222023.03.14 07:00close19370.101.216901.238081.19808-18.2077177.41
58232023.03.14 07:00close19360.101.216901.239141.19914-7.6077169.81
58242023.03.14 07:00buy19420.101.216900.000000.00000
58252023.03.14 07:00modify19420.101.216901.193901.23390
58262023.03.14 08:00buy19430.101.215730.000000.00000
58272023.03.14 08:00modify19430.101.215731.192731.23273
58282023.03.14 09:00close19430.101.216591.192731.232738.6077178.41
58292023.03.14 09:00close19420.101.216591.193901.23390-3.1077175.31
58302023.03.14 09:00sell19440.101.216590.000000.00000
58312023.03.14 09:00modify19440.101.216591.239591.19959
58322023.03.14 10:00sell19450.101.215430.000000.00000
58332023.03.14 10:00modify19450.101.215431.238431.19843
58342023.03.14 11:00sell19460.101.215500.000000.00000
58352023.03.14 11:00modify19460.101.215501.238501.19850
58362023.03.14 12:00sell19470.101.216640.000000.00000
58372023.03.14 12:00modify19470.101.216641.239641.19964
58382023.03.14 13:00close19470.101.219481.239641.19964-28.4077146.91
58392023.03.14 13:00close19460.101.219481.238501.19850-39.8077107.11
58402023.03.14 13:00close19450.101.219481.238431.19843-40.5077066.61
58412023.03.14 13:00close19440.101.219481.239591.19959-28.9077037.71
58422023.03.14 13:00buy19480.101.219480.000000.00000
58432023.03.14 13:00modify19480.101.219481.196481.23648
58442023.03.14 14:00buy19490.101.216740.000000.00000
58452023.03.14 14:00modify19490.101.216741.193741.23374
58462023.03.14 15:00buy19500.101.215930.000000.00000
58472023.03.14 15:00modify19500.101.215931.192931.23293
58482023.03.14 16:00close19500.101.214451.192931.23293-14.8077022.91
58492023.03.14 16:00close19490.101.214451.193741.23374-22.9077000.01
58502023.03.14 16:00close19480.101.214451.196481.23648-50.3076949.71
58512023.03.14 16:00sell19510.101.214450.000000.00000
58522023.03.14 16:00modify19510.101.214451.237451.19745
58532023.03.14 17:00sell19520.101.215430.000000.00000
58542023.03.14 17:00modify19520.101.215431.238431.19843
58552023.03.14 18:00close19520.101.217101.238431.19843-16.7076933.01
58562023.03.14 18:00close19510.101.217101.237451.19745-26.5076906.51
58572023.03.14 18:00buy19530.101.217100.000000.00000
58582023.03.14 18:00modify19530.101.217101.194101.23410
58592023.03.14 19:00buy19540.101.217850.000000.00000
58602023.03.14 19:00modify19540.101.217851.194851.23485
58612023.03.14 20:00buy19550.101.218090.000000.00000
58622023.03.14 20:00modify19550.101.218091.195091.23509
58632023.03.14 21:00buy19560.101.215970.000000.00000
58642023.03.14 21:00modify19560.101.215971.192971.23297
58652023.03.14 22:00buy19570.101.215560.000000.00000
58662023.03.14 22:00modify19570.101.215561.192561.23256
58672023.03.14 23:00buy19580.101.215800.000000.00000
58682023.03.14 23:00modify19580.101.215801.192801.23280
58692023.03.15 00:00buy19590.101.215320.000000.00000
58702023.03.15 00:00modify19590.101.215321.192321.23232
58712023.03.15 01:00buy19600.101.215730.000000.00000
58722023.03.15 01:00modify19600.101.215731.192731.23273
58732023.03.15 02:00buy19610.101.216690.000000.00000
58742023.03.15 02:00modify19610.101.216691.193691.23369
58752023.03.15 03:00buy19620.101.217620.000000.00000
58762023.03.15 03:00modify19620.101.217621.194621.23462
58772023.03.15 04:00buy19630.101.217540.000000.00000
58782023.03.15 04:00modify19630.101.217541.194541.23454
58792023.03.15 05:00buy19640.101.216600.000000.00000
58802023.03.15 05:00modify19640.101.216601.193601.23360
58812023.03.15 06:00close19640.101.215601.193601.23360-10.0076896.51
58822023.03.15 06:00close19630.101.215601.194541.23454-19.4076877.11
58832023.03.15 06:00close19620.101.215601.194621.23462-20.2076856.91
58842023.03.15 06:00close19610.101.215601.193691.23369-10.9076846.01
58852023.03.15 06:00close19600.101.215601.192731.23273-1.3076844.71
58862023.03.15 06:00close19590.101.215601.192321.232322.8076847.51
58872023.03.15 06:00close19580.101.215601.192801.23280-2.4976845.02
58882023.03.15 06:00close19570.101.215601.192561.23256-0.0976844.92
58892023.03.15 06:00close19560.101.215601.192971.23297-4.1976840.73
58902023.03.15 06:00close19550.101.215601.195091.23509-25.3976815.33
58912023.03.15 06:00close19540.101.215601.194851.23485-22.9976792.34
58922023.03.15 06:00close19530.101.215601.194101.23410-15.4976776.84
58932023.03.15 06:00sell19650.101.215600.000000.00000
58942023.03.15 06:00modify19650.101.215601.238601.19860
58952023.03.15 07:00sell19660.101.215410.000000.00000
58962023.03.15 07:00modify19660.101.215411.238411.19841
58972023.03.15 08:00sell19670.101.215640.000000.00000
58982023.03.15 08:00modify19670.101.215641.238641.19864
58992023.03.15 09:00sell19680.101.215930.000000.00000
59002023.03.15 09:00modify19680.101.215931.238931.19893
59012023.03.15 10:00sell19690.101.211380.000000.00000
59022023.03.15 10:00modify19690.101.211381.234381.19438
59032023.03.15 11:00sell19700.101.206890.000000.00000
59042023.03.15 11:00modify19700.101.206891.229891.18989
59052023.03.15 12:00sell19710.101.206620.000000.00000
59062023.03.15 12:00modify19710.101.206621.229621.18962
59072023.03.15 13:00sell19720.101.207820.000000.00000
59082023.03.15 13:00modify19720.101.207821.230821.19082
59092023.03.15 14:00sell19730.101.204920.000000.00000
59102023.03.15 14:00modify19730.101.204921.227921.18792
59112023.03.15 15:00sell19740.101.206540.000000.00000
59122023.03.15 15:00modify19740.101.206541.229541.18954
59132023.03.15 16:00sell19750.101.203040.000000.00000
59142023.03.15 16:00modify19750.101.203041.226041.18604
59152023.03.15 17:00sell19760.101.201150.000000.00000
59162023.03.15 17:00modify19760.101.201151.224151.18415
59172023.03.15 18:00sell19770.101.205550.000000.00000
59182023.03.15 18:00modify19770.101.205551.228551.18855
59192023.03.15 19:00sell19780.101.207620.000000.00000
59202023.03.15 19:00modify19780.101.207621.230621.19062
59212023.03.15 20:00sell19790.101.205900.000000.00000
59222023.03.15 20:00modify19790.101.205901.228901.18890
59232023.03.15 21:00sell19800.101.205550.000000.00000
59242023.03.15 21:00modify19800.101.205551.228551.18855
59252023.03.15 22:00sell19810.101.204960.000000.00000
59262023.03.15 22:00modify19810.101.204961.227961.18796
59272023.03.15 23:00sell19820.101.205490.000000.00000
59282023.03.15 23:00modify19820.101.205491.228491.18849
59292023.03.16 00:00sell19830.101.206690.000000.00000
59302023.03.16 00:00modify19830.101.206691.229691.18969
59312023.03.16 01:00close19830.101.207791.229691.18969-11.0076765.84
59322023.03.16 01:00close19820.101.207791.228491.18849-22.5676743.28
59332023.03.16 01:00close19810.101.207791.227961.18796-27.8676715.42
59342023.03.16 01:00close19800.101.207791.228551.18855-21.9676693.46
59352023.03.16 01:00close19790.101.207791.228901.18890-18.4676675.00
59362023.03.16 01:00close19780.101.207791.230621.19062-1.2676673.74
59372023.03.16 01:00close19770.101.207791.228551.18855-21.9676651.77
59382023.03.16 01:00close19760.101.207791.224151.18415-65.9676585.81
59392023.03.16 01:00close19750.101.207791.226041.18604-47.0676538.75
59402023.03.16 01:00close19740.101.207791.229541.18954-12.0676526.69
59412023.03.16 01:00close19730.101.207791.227921.18792-28.2676498.43
59422023.03.16 01:00close19720.101.207791.230821.190820.7476499.17
59432023.03.16 01:00close19710.101.207791.229621.18962-11.2676487.91
59442023.03.16 01:00close19700.101.207791.229891.18989-8.5676479.35
59452023.03.16 01:00close19690.101.207791.234381.1943836.3476515.68
59462023.03.16 01:00close19680.101.207791.238931.1989381.8476597.52
59472023.03.16 01:00close19670.101.207791.238641.1986478.9476676.46
59482023.03.16 01:00close19660.101.207791.238411.1984176.6476753.10
59492023.03.16 01:00close19650.101.207791.238601.1986078.5476831.64
59502023.03.16 01:00buy19840.101.207790.000000.00000
59512023.03.16 01:00modify19840.101.207791.184791.22479
59522023.03.16 02:00buy19850.101.206960.000000.00000
59532023.03.16 02:00modify19850.101.206961.183961.22396
59542023.03.16 03:00buy19860.101.207290.000000.00000
59552023.03.16 03:00modify19860.101.207291.184291.22429
59562023.03.16 04:00buy19870.101.207750.000000.00000
59572023.03.16 04:00modify19870.101.207751.184751.22475
59582023.03.16 05:00buy19880.101.208120.000000.00000
59592023.03.16 05:00modify19880.101.208121.185121.22512
59602023.03.16 06:00buy19890.101.207520.000000.00000
59612023.03.16 06:00modify19890.101.207521.184521.22452
59622023.03.16 07:00buy19900.101.207700.000000.00000
59632023.03.16 07:00modify19900.101.207701.184701.22470
59642023.03.16 08:00buy19910.101.209830.000000.00000
59652023.03.16 08:00modify19910.101.209831.186831.22683
59662023.03.16 09:00buy19920.101.208070.000000.00000
59672023.03.16 09:00modify19920.101.208071.185071.22507
59682023.03.16 10:00buy19930.101.207820.000000.00000
59692023.03.16 10:00modify19930.101.207821.184821.22482
59702023.03.16 11:00buy19940.101.205200.000000.00000
59712023.03.16 11:00modify19940.101.205201.182201.22220
59722023.03.16 12:00close19940.101.204881.182201.22220-3.2076828.44
59732023.03.16 12:00close19930.101.204881.184821.22482-29.4076799.04
59742023.03.16 12:00close19920.101.204881.185071.22507-31.9076767.14
59752023.03.16 12:00close19910.101.204881.186831.22683-49.5076717.64
59762023.03.16 12:00close19900.101.204881.184701.22470-28.2076689.44
59772023.03.16 12:00close19890.101.204881.184521.22452-26.4076663.04
59782023.03.16 12:00close19880.101.204881.185121.22512-32.4076630.64
59792023.03.16 12:00close19870.101.204881.184751.22475-28.7076601.94
59802023.03.16 12:00close19860.101.204881.184291.22429-24.1076577.84
59812023.03.16 12:00close19850.101.204881.183961.22396-20.8076557.04
59822023.03.16 12:00close19840.101.204881.184791.22479-29.1076527.94
59832023.03.16 12:00sell19950.101.204880.000000.00000
59842023.03.16 12:00modify19950.101.204881.227881.18788
59852023.03.16 13:00close19950.101.206141.227881.18788-12.6076515.34
59862023.03.16 13:00buy19960.101.206140.000000.00000
59872023.03.16 13:00modify19960.101.206141.183141.22314
59882023.03.16 14:00buy19970.101.209020.000000.00000
59892023.03.16 14:00modify19970.101.209021.186021.22602
59902023.03.16 15:00buy19980.101.209530.000000.00000
59912023.03.16 15:00modify19980.101.209531.186531.22653
59922023.03.16 16:00buy19990.101.211270.000000.00000
59932023.03.16 16:00modify19990.101.211271.188271.22827
59942023.03.16 17:00buy20000.101.211200.000000.00000
59952023.03.16 17:00modify20000.101.211201.188201.22820
59962023.03.16 18:00buy20010.101.210840.000000.00000
59972023.03.16 18:00modify20010.101.210841.187841.22784
59982023.03.16 19:00buy20020.101.212440.000000.00000
59992023.03.16 19:00modify20020.101.212441.189441.22944
60002023.03.16 20:00buy20030.101.211860.000000.00000
60012023.03.16 20:00modify20030.101.211861.188861.22886
60022023.03.16 21:00buy20040.101.211090.000000.00000
60032023.03.16 21:00modify20040.101.211091.188091.22809
60042023.03.16 22:00buy20050.101.211520.000000.00000
60052023.03.16 22:00modify20050.101.211521.188521.22852
60062023.03.16 23:00buy20060.101.210880.000000.00000
60072023.03.16 23:00modify20060.101.210881.187881.22788
60082023.03.17 00:00buy20070.101.211180.000000.00000
60092023.03.17 00:00modify20070.101.211181.188181.22818
60102023.03.17 01:00buy20080.101.211430.000000.00000
60112023.03.17 01:00modify20080.101.211431.188431.22843
60122023.03.17 02:00buy20090.101.212800.000000.00000
60132023.03.17 02:00modify20090.101.212801.189801.22980
60142023.03.17 03:00buy20100.101.213800.000000.00000
60152023.03.17 03:00modify20100.101.213801.190801.23080
60162023.03.17 04:00buy20110.101.214260.000000.00000
60172023.03.17 04:00modify20110.101.214261.191261.23126
60182023.03.17 05:00buy20120.101.215110.000000.00000
60192023.03.17 05:00modify20120.101.215111.192111.23211
60202023.03.17 06:00buy20130.101.216210.000000.00000
60212023.03.17 06:00modify20130.101.216211.193211.23321
60222023.03.17 07:00buy20140.101.216630.000000.00000
60232023.03.17 07:00modify20140.101.216631.193631.23363
60242023.03.17 08:00buy20150.101.216600.000000.00000
60252023.03.17 08:00modify20150.101.216601.193601.23360
60262023.03.17 09:00buy20160.101.214210.000000.00000
60272023.03.17 09:00modify20160.101.214211.191211.23121
60282023.03.17 10:00buy20170.101.213330.000000.00000
60292023.03.17 10:00modify20170.101.213331.190331.23033
60302023.03.17 11:00buy20180.101.213830.000000.00000
60312023.03.17 11:00modify20180.101.213831.190831.23083
60322023.03.17 12:00buy20190.101.213390.000000.00000
60332023.03.17 12:00modify20190.101.213391.190391.23039
60342023.03.20 11:57t/p19960.101.223141.183141.22314169.0176684.35
60352023.03.20 12:00buy20200.101.223410.000000.00000
60362023.03.20 12:00modify20200.101.223411.200411.24041
60372023.03.20 13:57t/p19970.101.226021.186021.22602169.0176853.36
60382023.03.20 14:00buy20210.101.226070.000000.00000
60392023.03.20 14:00modify20210.101.226071.203071.24307
60402023.03.20 14:00t/p19980.101.226531.186531.22653169.0177022.37
60412023.03.20 15:00buy20220.101.225510.000000.00000
60422023.03.20 15:00modify20220.101.225511.202511.24251
60432023.03.20 17:15t/p20010.101.227841.187841.22784169.0177191.38
60442023.03.20 17:15t/p20060.101.227881.187881.22788169.0177360.39
60452023.03.20 18:00buy20230.101.227030.000000.00000
60462023.03.20 18:00modify20230.101.227031.204031.24403
60472023.03.20 18:26t/p20040.101.228091.188091.22809169.0177529.40
60482023.03.20 18:27t/p20070.101.228181.188181.22818169.5177698.91
60492023.03.20 18:27t/p20000.101.228201.188201.22820169.0177867.92
60502023.03.20 18:28t/p19990.101.228271.188271.22827169.0178036.93
60512023.03.20 18:28t/p20080.101.228431.188431.22843169.5178206.43
60522023.03.20 19:00buy20240.101.228330.000000.00000
60532023.03.20 19:00modify20240.101.228331.205331.24533
60542023.03.20 20:00buy20250.101.227990.000000.00000
60552023.03.20 20:00modify20250.101.227991.204991.24499
60562023.03.20 21:00buy20260.101.228060.000000.00000
60572023.03.20 21:00modify20260.101.228061.205061.24506
60582023.03.20 22:00buy20270.101.227660.000000.00000
60592023.03.20 22:00modify20270.101.227661.204661.24466
60602023.03.20 23:00buy20280.101.227990.000000.00000
60612023.03.20 23:00modify20280.101.227991.204991.24499
60622023.03.21 00:00buy20290.101.227610.000000.00000
60632023.03.21 00:00modify20290.101.227611.204611.24461
60642023.03.22 09:10t/p20050.101.228521.188521.22852168.0278374.45
60652023.03.22 09:26t/p20030.101.228861.188861.22886168.0278542.48
60662023.03.22 09:32t/p20020.101.229441.189441.22944168.0278710.50
60672023.03.22 10:00buy20300.101.228390.000000.00000
60682023.03.22 10:00modify20300.101.228391.205391.24539
60692023.03.22 11:00buy20310.101.229030.000000.00000
60702023.03.22 11:00modify20310.101.229031.206031.24603
60712023.03.22 12:00buy20320.101.227200.000000.00000
60722023.03.22 12:00modify20320.101.227201.204201.24420
60732023.03.22 18:04t/p20090.101.229801.189801.22980168.5278879.01
60742023.03.22 18:06t/p20170.101.230331.190331.23033168.5279047.53
60752023.03.22 18:06t/p20190.101.230391.190391.23039168.5279216.04
60762023.03.22 18:38t/p20100.101.230801.190801.23080168.5279384.56
60772023.03.22 18:38t/p20180.101.230831.190831.23083168.5279553.08
60782023.03.22 18:41t/p20160.101.231211.191211.23121168.5279721.59
60792023.03.22 18:41t/p20110.101.231261.191261.23126168.5279890.11
60802023.03.22 18:42t/p20120.101.232111.192111.23211168.5280058.62
60812023.03.22 18:47t/p20130.101.233211.193211.23321168.5280227.14
60822023.03.22 19:00buy20330.101.230340.000000.00000
60832023.03.22 19:00modify20330.101.230341.207341.24734
60842023.03.22 20:00buy20340.101.227500.000000.00000
60852023.03.22 20:00modify20340.101.227501.204501.24450
60862023.03.22 21:00buy20350.101.226620.000000.00000
60872023.03.22 21:00modify20350.101.226621.203621.24362
60882023.03.22 22:00buy20360.101.227020.000000.00000
60892023.03.22 22:00modify20360.101.227021.204021.24402
60902023.03.22 23:00buy20370.101.226770.000000.00000
60912023.03.22 23:00modify20370.101.226771.203771.24377
60922023.03.23 00:00buy20380.101.227970.000000.00000
60932023.03.23 00:00modify20380.101.227971.204971.24497
60942023.03.23 01:00buy20390.101.229430.000000.00000
60952023.03.23 01:00modify20390.101.229431.206431.24643
60962023.03.23 02:00buy20400.101.229100.000000.00000
60972023.03.23 02:00modify20400.101.229101.206101.24610
60982023.03.23 03:00buy20410.101.231610.000000.00000
60992023.03.23 03:00modify20410.101.231611.208611.24861
61002023.03.23 06:28t/p20150.101.233601.193601.23360167.0380394.17
61012023.03.23 07:00buy20420.101.232650.000000.00000
61022023.03.23 07:00modify20420.101.232651.209651.24965
61032023.03.23 07:25t/p20140.101.233631.193631.23363167.0380561.20
61042023.03.23 08:00buy20430.101.231300.000000.00000
61052023.03.23 08:00modify20430.101.231301.208301.24830
61062023.03.31 01:00t/p20200.101.240411.200411.24041163.5780724.77
61072023.03.31 02:00buy20440.101.240410.000000.00000
61082023.03.31 02:00modify20440.101.240411.217411.25741
61092023.03.31 20:59close at stop20440.101.232871.217411.25741-75.4080649.37
61102023.03.31 20:59close at stop20430.101.232871.208301.2483011.7480661.11
61112023.03.31 20:59close at stop20420.101.232871.209651.24965-1.7680659.35
61122023.03.31 20:59close at stop20410.101.232871.208611.248618.6480668.00
61132023.03.31 20:59close at stop20400.101.232871.206101.2461033.7480701.74
61142023.03.31 20:59close at stop20390.101.232871.206431.2464330.4480732.18
61152023.03.31 20:59close at stop20380.101.232871.204971.2449745.0480777.22
61162023.03.31 20:59close at stop20370.101.232871.203771.2437755.5680832.78
61172023.03.31 20:59close at stop20360.101.232871.204021.2440253.0680885.84
61182023.03.31 20:59close at stop20350.101.232871.203621.2436257.0680942.89
61192023.03.31 20:59close at stop20340.101.232871.204501.2445048.2680991.15
61202023.03.31 20:59close at stop20330.101.232871.207341.2473419.8681011.01
61212023.03.31 20:59close at stop20320.101.232871.204201.2442051.2681062.27
61222023.03.31 20:59close at stop20310.101.232871.206031.2460332.9681095.23
61232023.03.31 20:59close at stop20300.101.232871.205391.2453939.3681134.58
61242023.03.31 20:59close at stop20290.101.232871.204611.2446146.6681181.25
61252023.03.31 20:59close at stop20280.101.232871.204991.2449942.3781223.61
61262023.03.31 20:59close at stop20270.101.232871.204661.2446645.6781269.28
61272023.03.31 20:59close at stop20260.101.232871.205061.2450641.6781310.95
61282023.03.31 20:59close at stop20250.101.232871.204991.2449942.3781353.32
61292023.03.31 20:59close at stop20240.101.232871.205331.2453338.9781392.29
61302023.03.31 20:59close at stop20230.101.232871.204031.2440351.9781444.26
61312023.03.31 20:59close at stop20220.101.232871.202511.2425167.1781511.42
61322023.03.31 20:59close at stop20210.101.232871.203071.2430761.5781572.99